| May 12 2026 |
9437 |
453.36 |
| May 05 2026 |
9548 |
453.36 |
| Apr 28 2026 |
9776 |
453.36 |
| Apr 21 2026 |
9807 |
454.85 |
| Apr 14 2026 |
9843 |
454.85 |
| Apr 07 2026 |
9744 |
454.85 |
| Mar 31 2026 |
9770 |
454.85 |
| Mar 24 2026 |
5183 |
443.77 |
| Mar 17 2026 |
5299 |
443.77 |
| Mar 10 2026 |
5356 |
443.77 |
| Mar 03 2026 |
5367 |
443.77 |
| Feb 24 2026 |
5423 |
443.77 |
| Feb 17 2026 |
5431 |
443.77 |
| Feb 10 2026 |
5436 |
443.77 |
| Feb 03 2026 |
5446 |
443.77 |
| Jan 27 2026 |
5484 |
443.77 |
| Jan 20 2026 |
5479 |
443.77 |
| Jan 13 2026 |
5489 |
443.77 |
| Jan 06 2026 |
5491 |
443.77 |
| Dec 30 2025 |
5501 |
443.77 |
| Dec 23 2025 |
5498 |
443.77 |
| Dec 16 2025 |
5502 |
443.77 |
| Dec 09 2025 |
5501 |
443.77 |
| Dec 02 2025 |
5501 |
443.77 |
| Nov 25 2025 |
5480 |
443.77 |
| Nov 18 2025 |
5492 |
443.77 |
| Nov 11 2025 |
5509 |
443.77 |
| Nov 04 2025 |
5537 |
443.77 |
| Oct 28 2025 |
5599 |
443.77 |
| Oct 21 2025 |
5638 |
443.77 |
| Oct 14 2025 |
5682 |
443.77 |
| Oct 07 2025 |
5615 |
443.77 |
| Sep 30 2025 |
5767 |
443.77 |
| Sep 23 2025 |
5823 |
443.77 |
| Sep 16 2025 |
6083 |
443.77 |
| Sep 09 2025 |
6067 |
443.77 |
| Sep 02 2025 |
6439 |
443.77 |
| Aug 26 2025 |
6176 |
443.77 |
| Aug 19 2025 |
6393 |
443.77 |
| Aug 12 2025 |
6317 |
443.77 |
| Aug 05 2025 |
6037 |
443.77 |
| Jul 29 2025 |
6033 |
443.77 |
| Jul 22 2025 |
6041 |
443.77 |
| Jul 15 2025 |
6126 |
443.77 |
| Jul 08 2025 |
5857 |
433.45 |
| Jul 01 2025 |
5834 |
433.45 |
| Jun 24 2025 |
5767 |
433.45 |
| Jun 17 2025 |
5799 |
433.45 |
| Jun 10 2025 |
5799 |
433.45 |
| Jun 03 2025 |
5750 |
433.45 |
| May 27 2025 |
5788 |
433.45 |
| May 20 2025 |
5619 |
426.81 |
| May 13 2025 |
5755 |
426.81 |
| May 06 2025 |
5712 |
426.81 |
| Apr 29 2025 |
9603 |
412.05 |
| Apr 22 2025 |
9856 |
412.05 |
| Apr 15 2025 |
9767 |
412.05 |
| Apr 08 2025 |
9412 |
412.05 |
| Apr 01 2025 |
8857 |
402.5 |
| Mar 25 2025 |
8805 |
402.5 |
| Mar 18 2025 |
8860 |
402.5 |
| Mar 11 2025 |
9115 |
402.5 |
| Mar 04 2025 |
8853 |
402.5 |
| Feb 25 2025 |
8832 |
402.5 |
| Feb 18 2025 |
8775 |
402.5 |
| Feb 11 2025 |
8597 |
402.5 |
| Feb 04 2025 |
8509 |
402.5 |
| Jan 29 2025 |
8576 |
402.5 |
| Jan 22 2025 |
8511 |
402.5 |
| Jan 15 2025 |
8517 |
402.5 |
| Jan 08 2025 |
8445 |
402.5 |
| Jan 01 2025 |
8378 |
402.5 |
| Dec 25 2024 |
8377 |
402.5 |
| Dec 18 2024 |
8367 |
402.5 |
| Dec 11 2024 |
8360 |
402.5 |
| Dec 04 2024 |
8348 |
402.5 |
| Nov 27 2024 |
8402 |
402.5 |
| Nov 20 2024 |
8434 |
402.5 |
| Nov 13 2024 |
8482 |
402.5 |
| Nov 06 2024 |
8664 |
402.5 |
| Oct 30 2024 |
8653 |
402.5 |
| Oct 23 2024 |
8685 |
402.5 |
| Oct 16 2024 |
12583 |
468.83 |
| Oct 09 2024 |
12877 |
468.83 |
| Oct 02 2024 |
8248 |
468.83 |
| Sep 25 2024 |
8000 |
468.83 |
| Sep 18 2024 |
7702 |
468.83 |
| Sep 11 2024 |
7003 |
468.83 |
| Sep 04 2024 |
6696 |
468.83 |
| Aug 28 2024 |
6535 |
468.83 |
| Aug 21 2024 |
6456 |
468.83 |
| Aug 14 2024 |
6368 |
468.83 |
| Aug 07 2024 |
6243 |
468.83 |
| Jul 31 2024 |
6283 |
468.83 |
| Jul 24 2024 |
6295 |
468.83 |
| Jul 17 2024 |
6175 |
468.83 |
| Jul 10 2024 |
7681 |
535.17 |
| Jul 03 2024 |
7569 |
535.17 |
| Jun 26 2024 |
7437 |
535.17 |
| Jun 19 2024 |
7360 |
535.17 |
| Jun 12 2024 |
7372 |
535.17 |
| Jun 05 2024 |
7366 |
535.17 |
| May 29 2024 |
7588 |
535.17 |
| May 22 2024 |
7381 |
535.17 |
| May 15 2024 |
7304 |
535.17 |
| May 08 2024 |
6891 |
535.17 |
| May 01 2024 |
6820 |
535.17 |
| Apr 24 2024 |
10063 |
535.17 |
| Apr 17 2024 |
9998 |
535.17 |
| Apr 10 2024 |
10045 |
535.17 |
| Apr 03 2024 |
10051 |
535.17 |
| Mar 27 2024 |
9995 |
535.17 |
| Mar 21 2024 |
10017 |
535.17 |
| Mar 14 2024 |
9964 |
535.17 |
| Mar 07 2024 |
9942 |
535.17 |
| Feb 29 2024 |
9941 |
535.17 |
| Feb 22 2024 |
9951 |
535.17 |
| Feb 15 2024 |
9990 |
535.17 |
| Feb 08 2024 |
10123 |
535.17 |
| Feb 01 2024 |
10170 |
535.17 |
| Jan 25 2024 |
10213 |
535.17 |
| Jan 18 2024 |
10150 |
535.17 |
| Jan 11 2024 |
10120 |
535.17 |
| Jan 04 2024 |
10119 |
535.17 |
| Dec 28 2023 |
10102 |
535.17 |
| Dec 21 2023 |
10102 |
535.17 |
| Dec 14 2023 |
10102 |
535.17 |
| Dec 07 2023 |
10063 |
535.17 |
