| Jun 06 2026 |
4362 |
398.56 |
| Jun 02 2026 |
4403 |
398.56 |
| May 26 2026 |
4411 |
398.56 |
| May 19 2026 |
4474 |
398.56 |
| May 12 2026 |
4558 |
398.56 |
| May 05 2026 |
4613 |
398.56 |
| Apr 28 2026 |
4717 |
398.56 |
| Apr 21 2026 |
4827 |
398.56 |
| Apr 14 2026 |
4728 |
398.56 |
| Apr 07 2026 |
4695 |
398.56 |
| Mar 31 2026 |
4824 |
398.56 |
| Mar 24 2026 |
4806 |
398.56 |
| Mar 17 2026 |
4892 |
398.56 |
| Mar 10 2026 |
4926 |
398.56 |
| Mar 03 2026 |
4935 |
398.56 |
| Feb 24 2026 |
4961 |
398.56 |
| Feb 17 2026 |
4963 |
398.56 |
| Feb 10 2026 |
4967 |
398.56 |
| Feb 03 2026 |
4976 |
398.56 |
| Jan 27 2026 |
4998 |
398.56 |
| Jan 20 2026 |
4993 |
398.56 |
| Jan 13 2026 |
5002 |
398.56 |
| Jan 06 2026 |
5004 |
398.56 |
| Dec 30 2025 |
5012 |
398.56 |
| Dec 23 2025 |
5009 |
398.56 |
| Dec 16 2025 |
5013 |
398.56 |
| Dec 09 2025 |
5012 |
398.56 |
| Dec 02 2025 |
5012 |
398.56 |
| Nov 25 2025 |
4996 |
398.56 |
| Nov 18 2025 |
5008 |
398.56 |
| Nov 11 2025 |
5026 |
398.56 |
| Nov 04 2025 |
5047 |
398.56 |
| Oct 28 2025 |
5079 |
398.56 |
| Oct 21 2025 |
5094 |
398.56 |
| Oct 14 2025 |
5109 |
398.56 |
| Oct 07 2025 |
5081 |
398.56 |
| Sep 30 2025 |
5140 |
398.56 |
| Sep 23 2025 |
5178 |
398.56 |
| Sep 16 2025 |
5295 |
398.56 |
| Sep 09 2025 |
5281 |
398.56 |
| Sep 02 2025 |
5472 |
398.56 |
| Aug 26 2025 |
5214 |
398.56 |
| Aug 19 2025 |
5305 |
398.56 |
| Aug 12 2025 |
5212 |
398.56 |
| Aug 05 2025 |
7072 |
379.46 |
| Jul 29 2025 |
7155 |
379.46 |
| Jul 22 2025 |
7191 |
379.46 |
| Jul 15 2025 |
8028 |
393.15 |
| Jul 08 2025 |
6234 |
333.83 |
| Jul 01 2025 |
6164 |
333.83 |
| Jun 24 2025 |
4447 |
268.08 |
| Jun 24 2025 |
4732 |
274.52 |
| Jun 17 2025 |
4518 |
268.08 |
| Jun 17 2025 |
4879 |
274.52 |
| Jun 10 2025 |
3960 |
268.08 |
| Jun 10 2025 |
4884 |
274.52 |
| Jun 03 2025 |
3960 |
268.08 |
| Jun 03 2025 |
4815 |
274.52 |
| May 27 2025 |
4465 |
268.08 |
| May 27 2025 |
4841 |
274.52 |
| May 20 2025 |
3800 |
268.08 |
| May 20 2025 |
5057 |
274.52 |
| May 13 2025 |
3803 |
268.08 |
| May 13 2025 |
5134 |
274.52 |
| May 06 2025 |
3819 |
268.08 |
| May 06 2025 |
5189 |
274.52 |
| Apr 29 2025 |
3542 |
268.08 |
| Apr 29 2025 |
5234 |
274.52 |
| Apr 22 2025 |
3605 |
268.08 |
| Apr 22 2025 |
5391 |
274.52 |
| Apr 15 2025 |
4144 |
268.08 |
| Apr 15 2025 |
5372 |
274.52 |
| Apr 08 2025 |
4042 |
268.08 |
| Apr 08 2025 |
5025 |
274.52 |
| Apr 01 2025 |
3996 |
268.08 |
| Apr 01 2025 |
4972 |
274.52 |
| Mar 25 2025 |
3979 |
268.08 |
| Mar 25 2025 |
4935 |
274.52 |
| Mar 18 2025 |
3940 |
268.08 |
| Mar 18 2025 |
4939 |
274.52 |
| Mar 11 2025 |
3887 |
268.08 |
| Mar 11 2025 |
5067 |
274.52 |
| Mar 04 2025 |
3396 |
268.08 |
| Mar 04 2025 |
4899 |
274.52 |
| Feb 25 2025 |
3405 |
268.08 |
| Feb 25 2025 |
4931 |
274.52 |
| Feb 18 2025 |
3405 |
268.08 |
| Feb 18 2025 |
4903 |
274.52 |
| Feb 11 2025 |
3360 |
268.08 |
| Feb 11 2025 |
4839 |
274.52 |
| Feb 04 2025 |
3135 |
268.08 |
| Feb 04 2025 |
4783 |
274.52 |
| Jan 29 2025 |
3120 |
268.08 |
| Jan 29 2025 |
4806 |
274.52 |
| Jan 22 2025 |
4794 |
274.52 |
| Jan 15 2025 |
4793 |
274.52 |
| Jan 08 2025 |
4761 |
274.52 |
| Jan 01 2025 |
4766 |
274.52 |
| Dec 25 2024 |
4766 |
274.52 |
| Dec 18 2024 |
4754 |
274.52 |
| Dec 11 2024 |
4755 |
274.52 |
| Dec 04 2024 |
4755 |
274.52 |
| Nov 27 2024 |
4757 |
274.52 |
| Nov 20 2024 |
4766 |
274.52 |
| Nov 13 2024 |
4809 |
274.52 |
| Nov 06 2024 |
4825 |
274.52 |
| Oct 30 2024 |
4825 |
274.52 |
| Oct 23 2024 |
4863 |
274.52 |
| Oct 16 2024 |
10540 |
420.86 |
| Oct 09 2024 |
10821 |
420.86 |
| Oct 02 2024 |
5975 |
420.86 |
| Sep 25 2024 |
2755 |
458.57 |
| Sep 18 2024 |
3024 |
458.57 |
| Sep 11 2024 |
3098 |
458.57 |
| Sep 04 2024 |
3489 |
458.57 |
| Aug 28 2024 |
4179 |
488.68 |
| Aug 21 2024 |
4616 |
488.68 |
| Aug 14 2024 |
4956 |
502.51 |
| Aug 07 2024 |
4953 |
502.51 |
| Jul 31 2024 |
4986 |
502.51 |
| Jul 24 2024 |
4884 |
502.51 |
| Jul 17 2024 |
4910 |
502.51 |
| Jul 10 2024 |
5585 |
559.5 |
| Jul 03 2024 |
5579 |
559.5 |
| Jun 26 2024 |
5443 |
559.5 |
| Jun 19 2024 |
5459 |
559.5 |
| Jun 12 2024 |
5391 |
559.5 |
| Jun 05 2024 |
4828 |
559.5 |
| May 29 2024 |
4492 |
559.5 |
| May 22 2024 |
4395 |
559.5 |
| May 15 2024 |
4703 |
559.5 |
| May 08 2024 |
4745 |
559.5 |
| May 01 2024 |
4876 |
559.5 |
| Apr 24 2024 |
6951 |
559.5 |
| Apr 17 2024 |
7098 |
559.5 |
| Apr 10 2024 |
6918 |
559.5 |
| Apr 03 2024 |
6847 |
559.5 |
| Mar 27 2024 |
6825 |
559.5 |
| Mar 21 2024 |
6861 |
559.5 |
| Mar 14 2024 |
6828 |
559.5 |
| Mar 07 2024 |
6898 |
559.5 |
| Feb 29 2024 |
6909 |
559.5 |
| Feb 22 2024 |
6918 |
559.5 |
| Feb 15 2024 |
6965 |
559.5 |
| Feb 08 2024 |
7002 |
559.5 |
| Feb 01 2024 |
7018 |
559.5 |
| Jan 25 2024 |
7028 |
559.5 |
| Jan 18 2024 |
7173 |
559.5 |
| Jan 11 2024 |
7204 |
559.5 |
| Jan 04 2024 |
7204 |
559.5 |
| Dec 28 2023 |
7140 |
559.5 |
| Dec 21 2023 |
7140 |
559.5 |
| Dec 14 2023 |
7140 |
559.5 |
| Dec 07 2023 |
7097 |
559.5 |
