May 13 2015 |
23774 |
524.6 |
May 13 2015 |
33034 |
524.6 |
May 06 2015 |
23579 |
524.6 |
May 06 2015 |
32639 |
524.6 |
Apr 29 2015 |
23904 |
524.6 |
Apr 29 2015 |
32913 |
524.6 |
Apr 22 2015 |
23984 |
524.6 |
Apr 22 2015 |
33096 |
524.6 |
Apr 15 2015 |
23186 |
541.37 |
Apr 15 2015 |
23495 |
524.6 |
Apr 15 2015 |
33593 |
532.98 |
Apr 08 2015 |
23623 |
524.6 |
Apr 08 2015 |
18204 |
476.76 |
Apr 08 2015 |
28374 |
488.72 |
Apr 01 2015 |
18379 |
476.76 |
Apr 01 2015 |
23779 |
524.6 |
Apr 01 2015 |
28926 |
488.72 |
Mar 25 2015 |
18195 |
476.76 |
Mar 25 2015 |
23112 |
524.6 |
Mar 25 2015 |
28115 |
488.72 |
Mar 18 2015 |
17769 |
476.76 |
Mar 18 2015 |
22038 |
524.6 |
Mar 18 2015 |
27197 |
488.72 |
Mar 11 2015 |
22555 |
524.6 |
Mar 11 2015 |
17951 |
476.76 |
Mar 11 2015 |
27944 |
488.72 |
Mar 04 2015 |
18209 |
476.76 |
Mar 04 2015 |
22966 |
524.6 |
Mar 04 2015 |
28284 |
488.72 |
Feb 25 2015 |
23001 |
524.6 |
Feb 25 2015 |
18078 |
476.76 |
Feb 25 2015 |
28283 |
488.72 |
Feb 18 2015 |
23236 |
524.6 |
Feb 18 2015 |
18176 |
476.76 |
Feb 18 2015 |
28383 |
488.72 |
Feb 11 2015 |
23242 |
524.6 |
Feb 11 2015 |
18255 |
476.76 |
Feb 11 2015 |
28403 |
488.72 |
Feb 04 2015 |
18235 |
476.76 |
Feb 04 2015 |
23303 |
524.6 |
Feb 04 2015 |
28429 |
488.72 |
Jan 28 2015 |
18282 |
476.76 |
Jan 28 2015 |
23253 |
524.6 |
Jan 28 2015 |
28420 |
488.72 |
Jan 21 2015 |
18260 |
476.76 |
Jan 21 2015 |
23293 |
524.6 |
Jan 21 2015 |
28444 |
488.72 |
Jan 14 2015 |
23314 |
524.6 |
Jan 14 2015 |
18244 |
476.76 |
Jan 14 2015 |
28442 |
488.72 |
Jan 07 2015 |
23313 |
524.6 |
Jan 07 2015 |
18219 |
476.76 |
Jan 07 2015 |
28418 |
488.72 |
Dec 31 2014 |
18220 |
476.76 |
Dec 31 2014 |
23313 |
524.6 |
Dec 31 2014 |
28437 |
488.72 |
Dec 24 2014 |
23313 |
524.6 |
Dec 24 2014 |
18220 |
476.76 |
Dec 24 2014 |
28437 |
488.72 |
Dec 17 2014 |
18201 |
476.76 |
Dec 17 2014 |
23313 |
524.6 |
Dec 17 2014 |
28429 |
488.72 |
Dec 10 2014 |
18202 |
476.76 |
Dec 10 2014 |
23313 |
524.6 |
Dec 10 2014 |
28430 |
488.72 |
Dec 03 2014 |
18202 |
476.76 |
Dec 03 2014 |
23313 |
524.6 |
Dec 03 2014 |
28430 |
488.72 |
Nov 26 2014 |
23313 |
524.6 |
Nov 26 2014 |
18202 |
476.76 |
Nov 26 2014 |
28430 |
488.72 |
Nov 19 2014 |
18202 |
476.76 |
Nov 19 2014 |
23313 |
524.6 |
Nov 19 2014 |
28429 |
488.72 |
Nov 12 2014 |
18201 |
476.76 |
Nov 12 2014 |
23313 |
524.6 |
Nov 12 2014 |
28431 |
488.72 |
Nov 05 2014 |
23313 |
524.6 |
Nov 05 2014 |
18201 |
476.76 |
Nov 05 2014 |
28432 |
488.72 |
Oct 29 2014 |
23306 |
524.6 |
Oct 29 2014 |
18201 |
476.76 |
Oct 29 2014 |
28428 |
488.72 |
Oct 22 2014 |
18131 |
476.76 |
Oct 22 2014 |
23245 |
524.6 |
Oct 22 2014 |
28422 |
488.72 |
Oct 15 2014 |
23117 |
524.6 |
Oct 15 2014 |
18114 |
476.76 |
Oct 15 2014 |
28323 |
488.72 |
Oct 08 2014 |
23142 |
524.6 |
Oct 08 2014 |
18089 |
476.76 |
Oct 08 2014 |
28310 |
488.72 |
Oct 01 2014 |
18128 |
476.76 |
Oct 01 2014 |
23149 |
524.6 |
Oct 01 2014 |
28361 |
488.72 |
Sep 24 2014 |
18031 |
476.76 |
Sep 24 2014 |
23253 |
524.6 |
Sep 24 2014 |
28361 |
488.72 |
Sep 17 2014 |
23026 |
524.6 |
Sep 17 2014 |
18101 |
476.76 |
Sep 17 2014 |
28282 |
488.72 |
Sep 10 2014 |
17933 |
476.76 |
Sep 10 2014 |
23027 |
524.6 |
Sep 10 2014 |
28319 |
488.72 |
Sep 03 2014 |
17918 |
476.76 |
Sep 03 2014 |
23100 |
524.6 |
Sep 03 2014 |
28398 |
488.72 |
Aug 27 2014 |
18039 |
476.76 |
Aug 27 2014 |
22986 |
524.6 |
Aug 27 2014 |
28468 |
488.72 |
Aug 20 2014 |
22967 |
524.6 |
Aug 20 2014 |
17948 |
476.76 |
Aug 20 2014 |
28494 |
488.72 |
Aug 13 2014 |
18020 |
476.76 |
Aug 13 2014 |
22879 |
524.6 |
Aug 13 2014 |
28534 |
488.72 |
Aug 06 2014 |
18653 |
483 |
Aug 06 2014 |
23105 |
524.6 |
Aug 06 2014 |
29038 |
491.32 |
Jul 30 2014 |
23195 |
524.6 |
Jul 30 2014 |
18687 |
483 |
Jul 30 2014 |
29267 |
491.32 |
Jul 23 2014 |
18482 |
483 |
Jul 23 2014 |
22988 |
524.6 |
Jul 23 2014 |
29013 |
491.32 |
Jul 16 2014 |
18455 |
483 |
Jul 16 2014 |
23191 |
524.6 |
Jul 16 2014 |
29003 |
491.32 |
Jul 09 2014 |
18644 |
483 |
Jul 09 2014 |
27923 |
483 |
Jul 02 2014 |
18825 |
483 |
Jul 02 2014 |
28159 |
483 |
Jun 25 2014 |
18972 |
483 |
Jun 25 2014 |
28269 |
483 |
Jun 18 2014 |
19115 |
483 |
Jun 18 2014 |
28287 |
483 |
Jun 11 2014 |
19121 |
483 |
Jun 11 2014 |
28414 |
483 |
Jun 04 2014 |
19507 |
483 |
Jun 04 2014 |
28680 |
483 |
May 28 2014 |
19454 |
483 |
May 28 2014 |
28555 |
483 |
May 21 2014 |
19544 |
483 |
May 21 2014 |
28676 |
483 |
May 14 2014 |
19657 |
483 |
May 14 2014 |
28798 |
483 |
May 07 2014 |
19341 |
483 |
May 07 2014 |
28447 |
483 |
Apr 30 2014 |
19989 |
483 |
Apr 30 2014 |
29122 |
483 |
Apr 23 2014 |
20214 |
483 |
Apr 23 2014 |
29511 |
483 |
Apr 16 2014 |
21753 |
501.72 |
Apr 16 2014 |
31903 |
501.72 |
Apr 09 2014 |
22030 |
501.72 |
Apr 09 2014 |
32422 |
501.72 |
Apr 02 2014 |
22197 |
501.72 |
Apr 02 2014 |
31860 |
501.72 |
Mar 26 2014 |
22631 |
501.72 |
Mar 26 2014 |
31775 |
501.72 |
Mar 19 2014 |
22777 |
501.72 |
Mar 19 2014 |
31759 |
501.72 |
Mar 12 2014 |
22771 |
501.72 |
Mar 12 2014 |
31786 |
501.72 |
Mar 05 2014 |
22785 |
501.72 |
Mar 05 2014 |
31547 |
501.72 |
Feb 26 2014 |
22776 |
501.72 |
Feb 26 2014 |
31449 |
501.72 |
Feb 19 2014 |
22816 |
501.72 |
Feb 19 2014 |
31449 |
501.72 |
Feb 12 2014 |
22782 |
501.72 |
Feb 12 2014 |
31341 |
501.72 |
Feb 05 2014 |
22950 |
501.72 |
Feb 05 2014 |
31465 |
501.72 |
Jan 29 2014 |
23124 |
501.72 |
Jan 29 2014 |
31475 |
501.72 |
Jan 22 2014 |
23056 |
501.72 |
Jan 22 2014 |
31320 |
501.72 |
Jan 15 2014 |
23128 |
501.72 |
Jan 15 2014 |
31392 |
501.72 |
Jan 08 2014 |
23171 |
501.72 |
Jan 08 2014 |
31303 |
501.72 |
Jan 01 2014 |
23177 |
501.72 |
Jan 01 2014 |
31308 |
501.72 |
Dec 25 2013 |
23177 |
501.72 |
Dec 25 2013 |
31318 |
501.72 |
Dec 18 2013 |
23177 |
501.72 |
Dec 18 2013 |
31318 |
501.72 |
Dec 11 2013 |
23177 |
501.72 |
Dec 11 2013 |
31319 |
501.72 |
Dec 04 2013 |
23179 |
501.72 |
Dec 04 2013 |
31322 |
501.72 |
Nov 27 2013 |
23179 |
501.72 |
Nov 27 2013 |
31322 |
501.72 |
Nov 20 2013 |
23179 |
501.72 |
Nov 20 2013 |
31323 |
501.72 |
Nov 13 2013 |
23181 |
501.72 |
Nov 13 2013 |
31325 |
501.72 |
Nov 06 2013 |
23182 |
501.72 |
Nov 06 2013 |
31326 |
501.72 |
Oct 30 2013 |
23180 |
501.72 |
Oct 30 2013 |
31324 |
501.72 |
Oct 23 2013 |
23181 |
501.72 |
Oct 23 2013 |
31320 |
501.72 |
Oct 16 2013 |
23129 |
501.72 |
Oct 16 2013 |
31260 |
501.72 |
Oct 09 2013 |
23104 |
501.72 |
Oct 09 2013 |
30967 |
501.72 |
Oct 02 2013 |
23094 |
501.72 |
Oct 02 2013 |
31050 |
501.72 |
Sep 25 2013 |
23001 |
501.72 |
Sep 25 2013 |
31008 |
501.72 |
Sep 18 2013 |
22883 |
501.72 |
Sep 18 2013 |
30719 |
501.72 |
Sep 11 2013 |
22718 |
501.72 |
Sep 11 2013 |
30513 |
501.72 |
Aug 14 2013 |
9558 |
367.88 |
Aug 14 2013 |
12182 |
367.88 |
Aug 07 2013 |
8842 |
358.03 |
Aug 07 2013 |
11232 |
358.03 |
Jul 31 2013 |
8896 |
358.03 |
Jul 31 2013 |
11313 |
358.03 |
Jul 24 2013 |
8985 |
358.03 |
Jul 24 2013 |
11353 |
358.03 |
Jul 17 2013 |
9016 |
358.03 |
Jul 17 2013 |
11389 |
358.03 |
Jul 10 2013 |
9001 |
356.21 |
Jul 10 2013 |
11316 |
356.21 |
Jul 03 2013 |
9082 |
356.21 |
Jul 03 2013 |
11315 |
356.21 |
Jun 26 2013 |
9261 |
356.21 |
Jun 26 2013 |
11440 |
356.21 |
Jun 19 2013 |
9379 |
356.21 |
Jun 19 2013 |
11432 |
356.21 |
Jun 12 2013 |
9442 |
356.21 |
Jun 12 2013 |
11589 |
356.21 |
Jun 05 2013 |
9343 |
356.21 |
Jun 05 2013 |
11528 |
356.21 |
May 29 2013 |
9391 |
356.21 |
May 29 2013 |
11531 |
356.21 |
May 22 2013 |
9561 |
356.21 |
May 22 2013 |
11785 |
356.21 |
May 15 2013 |
9654 |
356.21 |
May 15 2013 |
11837 |
356.21 |
May 08 2013 |
9472 |
354.82 |
May 08 2013 |
11584 |
354.82 |
May 01 2013 |
9579 |
354.82 |
May 01 2013 |
11717 |
354.82 |
Apr 24 2013 |
9586 |
354.82 |
Apr 24 2013 |
11688 |
354.82 |
Apr 17 2013 |
10454 |
363.57 |
Apr 17 2013 |
12855 |
363.57 |
Apr 10 2013 |
10324 |
363.57 |
Apr 10 2013 |
12816 |
363.57 |
Apr 03 2013 |
10292 |
363.57 |
Apr 03 2013 |
12831 |
363.57 |
Mar 27 2013 |
10318 |
363.57 |
Mar 27 2013 |
12895 |
363.57 |
Mar 20 2013 |
10162 |
363.57 |
Mar 20 2013 |
12865 |
363.57 |
Mar 13 2013 |
12885 |
363.57 |
Oct 19 2012 |
8885 |
363.57 |
Oct 19 2012 |
11620 |
363.57 |
Sep 23 2012 |
8852 |
363.57 |
Sep 23 2012 |
11583 |
363.57 |
Aug 31 2012 |
8590 |
362.49 |
Aug 31 2012 |
11273 |
362.49 |
Aug 24 2012 |
8506 |
362.49 |
Aug 24 2012 |
11211 |
362.49 |
Aug 10 2012 |
8625 |
367.27 |
Aug 10 2012 |
11545 |
367.27 |
Aug 03 2012 |
8503 |
367.27 |
Aug 03 2012 |
11442 |
367.27 |
Jul 27 2012 |
8310 |
367.27 |
Jul 27 2012 |
11274 |
367.27 |
Jul 06 2012 |
8510 |
374.61 |
Jul 06 2012 |
11799 |
374.61 |
Jun 22 2012 |
7790 |
374.61 |
Jun 22 2012 |
11281 |
374.61 |
Jun 15 2012 |
7818 |
374.61 |
Jun 15 2012 |
11756 |
374.61 |
Jun 08 2012 |
7809 |
374.61 |
Jun 08 2012 |
11676 |
374.61 |
Jun 01 2012 |
8861 |
398.58 |
Jun 01 2012 |
14055 |
398.58 |
May 25 2012 |
7394 |
398.58 |
May 25 2012 |
13160 |
398.58 |
May 18 2012 |
8581 |
419.11 |
May 18 2012 |
15611 |
419.11 |
May 11 2012 |
8471 |
419.11 |
May 11 2012 |
15570 |
419.11 |
May 04 2012 |
9086 |
439.63 |
May 04 2012 |
17434 |
439.63 |
Apr 27 2012 |
8832 |
439.63 |
Apr 27 2012 |
10062 |
458.57 |
Apr 27 2012 |
17896 |
449.1 |
Apr 13 2012 |
7861 |
458.57 |
Apr 13 2012 |
8549 |
458.92 |
Apr 13 2012 |
17483 |
458.8 |
Apr 06 2012 |
7081 |
458.57 |
Apr 06 2012 |
8035 |
458.92 |
Apr 06 2012 |
17065 |
458.8 |
Mar 27 2012 |
6900 |
458.57 |
Mar 27 2012 |
7712 |
458.92 |
Mar 27 2012 |
16732 |
458.8 |
Sep 23 2011 |
9899 |
458.89 |
Sep 23 2011 |
9216 |
448.01 |
Sep 23 2011 |
14293 |
457.69 |
Sep 16 2011 |
9832 |
458.89 |
Sep 16 2011 |
9208 |
448.01 |
Sep 16 2011 |
14257 |
457.69 |
Sep 10 2011 |
9628 |
458.89 |
Sep 10 2011 |
9007 |
448.01 |
Sep 10 2011 |
13960 |
457.69 |
Sep 02 2011 |
8863 |
448.01 |
Sep 02 2011 |
9577 |
458.89 |
Sep 02 2011 |
13833 |
457.69 |
Aug 26 2011 |
9570 |
458.89 |
Aug 26 2011 |
8842 |
448.01 |
Aug 26 2011 |
13819 |
457.69 |
Aug 19 2011 |
8673 |
448.01 |
Aug 19 2011 |
9201 |
458.89 |
Aug 19 2011 |
12946 |
457.69 |
Aug 12 2011 |
8980 |
458.89 |
Aug 12 2011 |
8627 |
448.01 |
Aug 12 2011 |
12787 |
457.69 |
Aug 05 2011 |
8575 |
448.01 |
Aug 05 2011 |
8854 |
458.89 |
Aug 05 2011 |
12669 |
457.69 |
Jul 29 2011 |
8762 |
458.89 |
Jul 29 2011 |
8501 |
448.01 |
Jul 29 2011 |
12543 |
457.69 |
Jul 22 2011 |
8130 |
448.01 |
Jul 22 2011 |
8413 |
465.31 |
Jul 22 2011 |
12262 |
462.2 |
Jul 15 2011 |
7956 |
465.31 |
Jul 15 2011 |
7752 |
448.01 |
Jul 15 2011 |
11708 |
462.2 |
Jul 08 2011 |
7425 |
448.01 |
Jul 08 2011 |
7109 |
465.31 |
Jul 08 2011 |
11069 |
462.2 |
Jul 01 2011 |
5767 |
442.72 |
Jul 01 2011 |
5150 |
465.31 |
Jul 01 2011 |
8578 |
456.28 |
Jun 17 2011 |
5526 |
442.72 |
Jun 17 2011 |
4573 |
458.87 |
Jun 17 2011 |
7993 |
450.8 |
Jun 10 2011 |
5346 |
442.72 |
Jun 10 2011 |
4897 |
458.87 |
Jun 10 2011 |
8133 |
450.8 |
Jun 03 2011 |
4977 |
442.72 |
Jun 03 2011 |
4509 |
458.87 |
Jun 03 2011 |
7638 |
450.8 |
May 29 2011 |
4107 |
412.95 |
May 29 2011 |
4426 |
458.87 |
May 29 2011 |
7331 |
443.56 |
May 06 2011 |
4148 |
412.95 |
May 06 2011 |
6060 |
412.95 |
Apr 22 2011 |
4410 |
412.95 |
Apr 22 2011 |
6445 |
412.95 |
Apr 01 2011 |
4567 |
412.95 |
Apr 01 2011 |
6526 |
412.95 |