| Jun 06 2026 |
8518 |
426.61 |
| Jun 02 2026 |
8422 |
426.61 |
| May 26 2026 |
8340 |
426.61 |
| May 19 2026 |
8517 |
426.61 |
| May 12 2026 |
8758 |
426.61 |
| May 05 2026 |
8828 |
426.61 |
| Apr 28 2026 |
9039 |
426.61 |
| Apr 21 2026 |
9040 |
426.61 |
| Apr 14 2026 |
9081 |
426.61 |
| Apr 07 2026 |
8999 |
426.61 |
| Mar 31 2026 |
9022 |
426.61 |
| Mar 24 2026 |
4950 |
416.09 |
| Mar 17 2026 |
5052 |
416.09 |
| Mar 10 2026 |
5096 |
416.09 |
| Mar 03 2026 |
5105 |
416.09 |
| Feb 24 2026 |
5150 |
416.09 |
| Feb 17 2026 |
5151 |
416.09 |
| Feb 10 2026 |
5155 |
416.09 |
| Feb 03 2026 |
5165 |
416.09 |
| Jan 27 2026 |
5196 |
416.09 |
| Jan 20 2026 |
5191 |
416.09 |
| Jan 13 2026 |
5199 |
416.09 |
| Jan 06 2026 |
5201 |
416.09 |
| Dec 30 2025 |
5212 |
416.09 |
| Dec 23 2025 |
5209 |
416.09 |
| Dec 16 2025 |
5213 |
416.09 |
| Dec 09 2025 |
5212 |
416.09 |
| Dec 02 2025 |
5213 |
416.09 |
| Nov 25 2025 |
5195 |
416.09 |
| Nov 18 2025 |
5209 |
416.09 |
| Nov 11 2025 |
5225 |
416.09 |
| Nov 04 2025 |
5249 |
416.09 |
| Oct 28 2025 |
5297 |
416.09 |
| Oct 21 2025 |
5323 |
416.09 |
| Oct 14 2025 |
5347 |
416.09 |
| Oct 07 2025 |
5305 |
416.09 |
| Sep 30 2025 |
5397 |
416.09 |
| Sep 23 2025 |
5438 |
416.09 |
| Sep 16 2025 |
5610 |
416.09 |
| Sep 09 2025 |
5596 |
416.09 |
| Sep 02 2025 |
5862 |
416.09 |
| Aug 26 2025 |
5604 |
416.09 |
| Aug 19 2025 |
8089 |
394.79 |
| Aug 12 2025 |
8147 |
394.79 |
| Aug 05 2025 |
7658 |
394.79 |
| Jul 29 2025 |
7747 |
394.79 |
| Jul 22 2025 |
7784 |
394.79 |
| Jul 15 2025 |
8100 |
395.05 |
| Jul 08 2025 |
8388 |
396.28 |
| Jul 01 2025 |
8158 |
396.28 |
| Jun 24 2025 |
8067 |
396.28 |
| Jun 17 2025 |
5045 |
399.52 |
| Jun 10 2025 |
5054 |
399.52 |
| Jun 03 2025 |
5031 |
399.52 |
| May 27 2025 |
5044 |
399.52 |
| May 20 2025 |
5035 |
399.52 |
| May 13 2025 |
5135 |
399.52 |
| May 06 2025 |
5055 |
399.52 |
| Apr 29 2025 |
5147 |
399.52 |
| Apr 22 2025 |
5153 |
399.52 |
| Apr 15 2025 |
5197 |
399.52 |
| Apr 08 2025 |
5107 |
399.52 |
| Apr 01 2025 |
8815 |
401.75 |
| Mar 25 2025 |
8764 |
401.75 |
| Mar 18 2025 |
8821 |
401.75 |
| Mar 11 2025 |
9088 |
401.75 |
| Mar 04 2025 |
8827 |
401.75 |
| Feb 25 2025 |
8806 |
401.75 |
| Feb 18 2025 |
8749 |
401.75 |
| Feb 11 2025 |
8572 |
401.75 |
| Feb 04 2025 |
8486 |
401.75 |
| Jan 29 2025 |
8551 |
401.75 |
| Jan 22 2025 |
8487 |
401.75 |
| Jan 15 2025 |
8493 |
401.75 |
| Jan 08 2025 |
8421 |
401.75 |
| Jan 01 2025 |
8346 |
401.75 |
| Dec 25 2024 |
8345 |
401.75 |
| Dec 18 2024 |
8335 |
401.75 |
| Dec 11 2024 |
8328 |
401.75 |
| Dec 04 2024 |
8316 |
401.75 |
| Nov 27 2024 |
8367 |
401.75 |
| Nov 20 2024 |
8400 |
401.75 |
| Nov 13 2024 |
8448 |
401.75 |
| Nov 06 2024 |
8629 |
401.75 |
| Oct 30 2024 |
8618 |
401.75 |
| Oct 23 2024 |
8649 |
401.75 |
| Oct 16 2024 |
5639 |
463.77 |
| Oct 09 2024 |
5563 |
463.77 |
| Oct 02 2024 |
2563 |
463.77 |
| Sep 25 2024 |
2820 |
463.77 |
| Sep 18 2024 |
3090 |
463.77 |
| Sep 11 2024 |
3161 |
463.77 |
| Sep 04 2024 |
3571 |
463.77 |
| Aug 28 2024 |
3819 |
463.77 |
| Aug 21 2024 |
4124 |
463.77 |
| Aug 14 2024 |
4203 |
463.77 |
| Aug 07 2024 |
4201 |
463.77 |
| Jul 31 2024 |
4231 |
463.77 |
| Jul 24 2024 |
4128 |
463.77 |
| Jul 17 2024 |
4148 |
463.77 |
| Jul 10 2024 |
6961 |
496.9 |
| Jul 03 2024 |
8099 |
587.8 |
| Jun 26 2024 |
7967 |
587.8 |
| Jun 19 2024 |
7890 |
587.8 |
| Jun 12 2024 |
7885 |
587.8 |
| Jun 05 2024 |
7839 |
587.8 |
| May 29 2024 |
8071 |
587.8 |
| May 22 2024 |
7850 |
587.8 |
| May 15 2024 |
7768 |
587.8 |
| May 08 2024 |
7327 |
587.8 |
| May 01 2024 |
7242 |
587.8 |
| Apr 24 2024 |
10640 |
587.8 |
| Apr 17 2024 |
10574 |
587.8 |
| Apr 10 2024 |
10625 |
587.8 |
| Apr 03 2024 |
10610 |
587.8 |
| Mar 27 2024 |
10618 |
587.8 |
| Mar 21 2024 |
10644 |
587.8 |
| Mar 14 2024 |
10586 |
587.8 |
| Mar 07 2024 |
10520 |
587.8 |
| Feb 29 2024 |
10519 |
587.8 |
| Feb 22 2024 |
10530 |
587.8 |
| Feb 15 2024 |
10559 |
587.8 |
| Feb 08 2024 |
10705 |
587.8 |
| Feb 01 2024 |
10751 |
587.8 |
| Jan 25 2024 |
10803 |
587.8 |
| Jan 18 2024 |
10726 |
587.8 |
| Jan 11 2024 |
10695 |
587.8 |
| Jan 04 2024 |
10693 |
587.8 |
| Dec 28 2023 |
10677 |
587.8 |
| Dec 21 2023 |
10677 |
587.8 |
| Dec 14 2023 |
10677 |
587.8 |
| Dec 07 2023 |
10642 |
587.8 |
