| Jun 23 2026 |
7631 |
402 |
| Jun 16 2026 |
7859 |
402 |
| Jun 09 2026 |
7870 |
402 |
| Jun 02 2026 |
4517 |
423.66 |
| May 26 2026 |
4529 |
423.66 |
| May 19 2026 |
4591 |
423.66 |
| May 12 2026 |
4676 |
423.66 |
| May 05 2026 |
4740 |
423.66 |
| Apr 28 2026 |
4852 |
423.66 |
| Apr 21 2026 |
4987 |
423.66 |
| Apr 14 2026 |
4890 |
423.66 |
| Apr 07 2026 |
4865 |
423.66 |
| Mar 31 2026 |
5014 |
423.66 |
| Mar 24 2026 |
5006 |
423.66 |
| Mar 17 2026 |
5108 |
423.66 |
| Mar 10 2026 |
5153 |
423.66 |
| Mar 03 2026 |
5162 |
423.66 |
| Feb 24 2026 |
5211 |
423.66 |
| Feb 17 2026 |
5211 |
423.66 |
| Feb 10 2026 |
5215 |
423.66 |
| Feb 03 2026 |
5225 |
423.66 |
| Jan 27 2026 |
5259 |
423.66 |
| Jan 20 2026 |
5254 |
423.66 |
| Jan 13 2026 |
5265 |
423.66 |
| Jan 06 2026 |
5267 |
423.66 |
| Dec 30 2025 |
5277 |
423.66 |
| Dec 23 2025 |
5274 |
423.66 |
| Dec 16 2025 |
5278 |
423.66 |
| Dec 09 2025 |
5277 |
423.66 |
| Dec 02 2025 |
5277 |
423.66 |
| Nov 25 2025 |
5259 |
423.66 |
| Nov 18 2025 |
5273 |
423.66 |
| Nov 11 2025 |
5290 |
423.66 |
| Nov 04 2025 |
5313 |
423.66 |
| Oct 28 2025 |
5369 |
423.66 |
| Oct 21 2025 |
5402 |
423.66 |
| Oct 14 2025 |
5435 |
423.66 |
| Oct 07 2025 |
5384 |
423.66 |
| Sep 30 2025 |
5498 |
423.66 |
| Sep 23 2025 |
5540 |
423.66 |
| Sep 16 2025 |
5736 |
423.66 |
| Sep 09 2025 |
5714 |
423.66 |
| Sep 02 2025 |
6009 |
423.66 |
| Aug 26 2025 |
5750 |
423.66 |
| Aug 19 2025 |
9834 |
446.35 |
| Aug 12 2025 |
5879 |
426.46 |
| Aug 05 2025 |
5602 |
426.46 |
| Jul 29 2025 |
5600 |
426.46 |
| Jul 22 2025 |
5609 |
426.46 |
| Jul 15 2025 |
9268 |
426.83 |
| Jul 08 2025 |
9557 |
426.83 |
| Jul 01 2025 |
9280 |
426.83 |
| Jun 24 2025 |
9182 |
426.83 |
| Jun 17 2025 |
5323 |
412.89 |
| Jun 10 2025 |
7952 |
385.84 |
| Jun 03 2025 |
7927 |
385.84 |
| May 27 2025 |
7961 |
385.84 |
| May 20 2025 |
8182 |
385.84 |
| May 13 2025 |
8300 |
385.84 |
| May 06 2025 |
8423 |
385.84 |
| Apr 29 2025 |
8465 |
385.84 |
| Apr 22 2025 |
8714 |
385.84 |
| Apr 15 2025 |
8635 |
385.84 |
| Apr 08 2025 |
8278 |
385.84 |
| Apr 01 2025 |
8114 |
385.84 |
| Mar 25 2025 |
8068 |
385.84 |
| Mar 18 2025 |
8107 |
385.84 |
| Mar 11 2025 |
8348 |
385.84 |
| Mar 04 2025 |
8097 |
385.84 |
| Feb 25 2025 |
8095 |
385.84 |
| Feb 18 2025 |
8044 |
385.84 |
| Feb 11 2025 |
7895 |
385.84 |
| Feb 04 2025 |
7810 |
385.84 |
| Jan 29 2025 |
7866 |
385.84 |
| Jan 22 2025 |
7810 |
385.84 |
| Jan 15 2025 |
7813 |
385.84 |
| Jan 08 2025 |
7746 |
385.84 |
| Jan 01 2025 |
7666 |
385 |
| Dec 25 2024 |
7664 |
385 |
| Dec 18 2024 |
7654 |
385 |
| Dec 11 2024 |
7647 |
385 |
| Dec 04 2024 |
7636 |
385 |
| Nov 27 2024 |
7670 |
385 |
| Nov 20 2024 |
7707 |
385 |
| Nov 13 2024 |
7755 |
385 |
| Nov 06 2024 |
7902 |
385 |
| Oct 30 2024 |
7894 |
385 |
| Oct 23 2024 |
7934 |
385 |
| Oct 16 2024 |
13557 |
505.85 |
| Oct 09 2024 |
13851 |
505.85 |
| Oct 02 2024 |
3189 |
522.23 |
| Sep 25 2024 |
3492 |
522.23 |
| Sep 18 2024 |
3893 |
531.61 |
| Sep 11 2024 |
4025 |
531.61 |
| Sep 04 2024 |
4539 |
532.36 |
| Aug 28 2024 |
4798 |
532.36 |
| Aug 21 2024 |
5126 |
515.02 |
| Aug 14 2024 |
5209 |
515.02 |
| Aug 07 2024 |
5206 |
515.02 |
| Jul 31 2024 |
5239 |
515.02 |
| Jul 24 2024 |
5133 |
515.02 |
| Jul 17 2024 |
5155 |
515.02 |
| Jul 10 2024 |
5048 |
515.02 |
| Jul 03 2024 |
5626 |
563.36 |
| Jun 26 2024 |
5491 |
563.36 |
| Jun 19 2024 |
5508 |
563.36 |
| Jun 12 2024 |
5440 |
563.36 |
| Jun 05 2024 |
4877 |
563.36 |
| May 29 2024 |
4531 |
563.36 |
| May 22 2024 |
4429 |
563.36 |
| May 15 2024 |
4741 |
563.36 |
| May 08 2024 |
4786 |
563.36 |
| May 01 2024 |
4912 |
563.36 |
| Apr 24 2024 |
6994 |
563.36 |
| Apr 17 2024 |
7141 |
563.36 |
| Apr 10 2024 |
6959 |
563.36 |
| Apr 03 2024 |
6882 |
563.36 |
| Mar 27 2024 |
6860 |
563.36 |
| Mar 21 2024 |
6899 |
563.36 |
| Mar 14 2024 |
6872 |
563.36 |
| Mar 07 2024 |
6949 |
563.36 |
| Feb 29 2024 |
6960 |
563.36 |
| Feb 22 2024 |
6969 |
563.36 |
| Feb 15 2024 |
7018 |
563.36 |
| Feb 08 2024 |
7057 |
563.36 |
| Feb 01 2024 |
7070 |
563.36 |
| Jan 25 2024 |
7080 |
563.36 |
| Jan 18 2024 |
7224 |
563.36 |
| Jan 11 2024 |
7255 |
563.36 |
| Jan 04 2024 |
7255 |
563.36 |
| Dec 28 2023 |
7191 |
563.36 |
| Dec 21 2023 |
7191 |
563.36 |
| Dec 14 2023 |
7191 |
563.36 |
| Dec 07 2023 |
7148 |
563.36 |
