| May 12 2026 |
13274 |
718.55 |
| May 05 2026 |
13670 |
718.55 |
| Apr 28 2026 |
14804 |
773.81 |
| Apr 21 2026 |
15041 |
773.81 |
| Apr 14 2026 |
15073 |
773.81 |
| Apr 07 2026 |
14917 |
773.81 |
| Mar 31 2026 |
14901 |
773.81 |
| Mar 24 2026 |
15325 |
773.81 |
| Mar 17 2026 |
15521 |
773.81 |
| Mar 10 2026 |
15269 |
773.81 |
| Mar 03 2026 |
15124 |
773.81 |
| Feb 24 2026 |
7291 |
740.45 |
| Feb 17 2026 |
7341 |
740.45 |
| Feb 10 2026 |
7353 |
740.45 |
| Feb 03 2026 |
7366 |
740.45 |
| Jan 27 2026 |
7426 |
740.45 |
| Jan 20 2026 |
7422 |
740.45 |
| Jan 13 2026 |
7440 |
740.45 |
| Jan 06 2026 |
7442 |
740.45 |
| Dec 30 2025 |
7453 |
740.45 |
| Dec 23 2025 |
7450 |
740.45 |
| Dec 16 2025 |
7454 |
740.45 |
| Dec 09 2025 |
7453 |
740.45 |
| Dec 02 2025 |
7453 |
740.45 |
| Nov 25 2025 |
7426 |
740.45 |
| Nov 18 2025 |
7440 |
740.45 |
| Nov 11 2025 |
7452 |
740.45 |
| Nov 04 2025 |
7509 |
740.45 |
| Oct 28 2025 |
7707 |
740.45 |
| Oct 21 2025 |
7774 |
740.45 |
| Oct 14 2025 |
7919 |
740.45 |
| Oct 07 2025 |
7757 |
740.45 |
| Sep 30 2025 |
8100 |
740.45 |
| Sep 23 2025 |
8476 |
740.45 |
| Sep 16 2025 |
8970 |
740.45 |
| Sep 09 2025 |
9178 |
740.45 |
| Sep 02 2025 |
10392 |
740.45 |
| Aug 26 2025 |
10151 |
740.45 |
| Aug 19 2025 |
10696 |
740.45 |
| Aug 12 2025 |
10212 |
681.68 |
| Aug 05 2025 |
9941 |
681.68 |
| Jul 29 2025 |
9927 |
681.68 |
| Jul 22 2025 |
9936 |
681.68 |
| Jul 15 2025 |
10032 |
681.68 |
| Jul 08 2025 |
14657 |
589.55 |
| Jul 01 2025 |
14310 |
589.55 |
| Jun 24 2025 |
14184 |
589.55 |
| Jun 17 2025 |
14474 |
589.55 |
| Jun 10 2025 |
14630 |
589.55 |
| Jun 03 2025 |
14869 |
589.55 |
| May 27 2025 |
14734 |
589.55 |
| May 20 2025 |
15025 |
589.55 |
| May 13 2025 |
15053 |
589.55 |
| May 06 2025 |
15009 |
589.55 |
| Apr 29 2025 |
14937 |
589.55 |
| Apr 22 2025 |
15248 |
589.55 |
| Apr 15 2025 |
15059 |
589.55 |
| Apr 08 2025 |
14712 |
589.55 |
| Apr 01 2025 |
14384 |
589.55 |
| Mar 25 2025 |
14319 |
589.55 |
| Mar 18 2025 |
14383 |
589.55 |
| Mar 11 2025 |
14525 |
589.55 |
| Mar 04 2025 |
12457 |
505.35 |
| Feb 25 2025 |
12495 |
505.35 |
| Feb 18 2025 |
12429 |
505.35 |
| Feb 11 2025 |
12163 |
505.35 |
| Feb 04 2025 |
12058 |
505.35 |
| Jan 29 2025 |
12165 |
505.35 |
| Jan 22 2025 |
12062 |
505.35 |
| Jan 15 2025 |
12090 |
505.35 |
| Jan 08 2025 |
12013 |
505.35 |
| Oct 16 2024 |
16181 |
641.19 |
| Oct 09 2024 |
16423 |
641.19 |
| Oct 02 2024 |
11287 |
606.84 |
| Sep 25 2024 |
11210 |
606.84 |
| Sep 18 2024 |
4570 |
591.93 |
| Sep 11 2024 |
4781 |
591.93 |
| Sep 04 2024 |
5158 |
580.1 |
| Aug 28 2024 |
5463 |
580.1 |
| Aug 21 2024 |
5940 |
575.31 |
| Aug 14 2024 |
6006 |
575.31 |
| Aug 07 2024 |
6002 |
575.31 |
| Jul 31 2024 |
6037 |
575.31 |
| Jul 24 2024 |
5930 |
575.31 |
| Jul 17 2024 |
5920 |
575.31 |
| Jul 10 2024 |
5773 |
575.31 |
| Jul 03 2024 |
5770 |
575.31 |
| Jun 26 2024 |
5631 |
575.31 |
| Jun 19 2024 |
5650 |
575.31 |
| Jun 12 2024 |
5575 |
575.31 |
| Jun 05 2024 |
4995 |
575.31 |
| May 29 2024 |
4617 |
575.31 |
| May 22 2024 |
4512 |
575.31 |
| May 15 2024 |
4846 |
575.31 |
| May 08 2024 |
4892 |
575.31 |
| May 01 2024 |
5004 |
575.31 |
| Apr 24 2024 |
7112 |
575.31 |
| Apr 17 2024 |
7256 |
575.31 |
| Apr 10 2024 |
7075 |
575.31 |
| Apr 03 2024 |
6992 |
575.31 |
| Mar 27 2024 |
6971 |
575.31 |
| Mar 21 2024 |
7011 |
575.31 |
| Mar 14 2024 |
6985 |
575.31 |
| Mar 07 2024 |
7073 |
575.31 |
| Feb 29 2024 |
7083 |
575.31 |
| Feb 22 2024 |
7092 |
575.31 |
| Feb 15 2024 |
7151 |
575.31 |
| Feb 08 2024 |
7190 |
575.31 |
| Feb 01 2024 |
7203 |
575.31 |
| Jan 25 2024 |
7212 |
575.31 |
| Jan 18 2024 |
7368 |
575.31 |
| Jan 11 2024 |
7399 |
575.31 |
| Jan 04 2024 |
7399 |
575.31 |
| Dec 28 2023 |
7332 |
575.31 |
| Dec 21 2023 |
7332 |
575.31 |
| Dec 14 2023 |
7332 |
575.31 |
| Dec 07 2023 |
7289 |
575.31 |
