| Jun 06 2026 |
7564 |
388.02 |
| Jun 02 2026 |
7480 |
388.02 |
| May 26 2026 |
7394 |
388.02 |
| May 19 2026 |
7536 |
388.02 |
| May 12 2026 |
4604 |
406.62 |
| May 05 2026 |
4662 |
406.62 |
| Apr 28 2026 |
4764 |
406.62 |
| Apr 21 2026 |
4751 |
389.26 |
| Apr 14 2026 |
4650 |
389.26 |
| Apr 07 2026 |
4614 |
389.26 |
| Mar 31 2026 |
4733 |
389.26 |
| Mar 24 2026 |
4707 |
387.76 |
| Mar 17 2026 |
4778 |
387.76 |
| Mar 10 2026 |
4811 |
387.76 |
| Mar 03 2026 |
4820 |
387.76 |
| Feb 24 2026 |
4839 |
387.76 |
| Feb 17 2026 |
4840 |
387.76 |
| Feb 10 2026 |
4842 |
387.76 |
| Feb 03 2026 |
4850 |
387.76 |
| Jan 27 2026 |
4873 |
387.76 |
| Jan 20 2026 |
4869 |
387.76 |
| Jan 13 2026 |
4880 |
387.76 |
| Jan 06 2026 |
4882 |
387.76 |
| Dec 30 2025 |
4889 |
387.76 |
| Dec 23 2025 |
4886 |
387.76 |
| Dec 16 2025 |
4890 |
387.76 |
| Dec 09 2025 |
4889 |
387.76 |
| Dec 02 2025 |
4889 |
387.76 |
| Nov 25 2025 |
4922 |
392.92 |
| Nov 18 2025 |
4932 |
392.92 |
| Nov 11 2025 |
4952 |
392.92 |
| Nov 04 2025 |
4974 |
392.92 |
| Oct 28 2025 |
5004 |
392.92 |
| Oct 21 2025 |
5019 |
392.92 |
| Oct 14 2025 |
5032 |
392.92 |
| Oct 07 2025 |
5010 |
392.92 |
| Sep 30 2025 |
5058 |
392.92 |
| Sep 23 2025 |
5096 |
392.92 |
| Sep 16 2025 |
5196 |
392.92 |
| Sep 09 2025 |
5183 |
392.92 |
| Sep 02 2025 |
5369 |
392.92 |
| Aug 26 2025 |
5110 |
392.92 |
| Aug 19 2025 |
5176 |
392.92 |
| Aug 12 2025 |
5089 |
392.92 |
| Aug 05 2025 |
4814 |
392.92 |
| Jul 29 2025 |
4812 |
392.92 |
| Jul 22 2025 |
4818 |
392.92 |
| Jul 15 2025 |
4816 |
387.59 |
| Jul 08 2025 |
4873 |
387.59 |
| Jul 01 2025 |
4861 |
387.59 |
| Jun 24 2025 |
4805 |
387.59 |
| Jun 17 2025 |
4814 |
387.59 |
| Jun 10 2025 |
4820 |
387.59 |
| Jun 03 2025 |
4819 |
387.59 |
| May 27 2025 |
4823 |
387.59 |
| May 20 2025 |
7187 |
359.47 |
| May 13 2025 |
3980 |
334.59 |
| May 06 2025 |
3891 |
334.59 |
| Apr 29 2025 |
6678 |
333.3 |
| Apr 22 2025 |
6873 |
333.3 |
| Apr 15 2025 |
6820 |
333.3 |
| Apr 08 2025 |
6452 |
333.3 |
| Apr 01 2025 |
5322 |
284.82 |
| Mar 25 2025 |
5278 |
284.82 |
| Mar 18 2025 |
5281 |
284.82 |
| Mar 11 2025 |
5416 |
284.82 |
| Mar 04 2025 |
5215 |
284.82 |
| Feb 25 2025 |
5260 |
284.82 |
| Feb 18 2025 |
5225 |
284.82 |
| Feb 11 2025 |
5156 |
284.82 |
| Feb 04 2025 |
5092 |
284.82 |
| Jan 29 2025 |
5120 |
284.82 |
| Jan 22 2025 |
5103 |
284.82 |
| Jan 15 2025 |
5103 |
284.82 |
| Jan 08 2025 |
5065 |
284.82 |
| Jan 01 2025 |
5068 |
284.82 |
| Dec 25 2024 |
5067 |
284.82 |
| Dec 18 2024 |
5056 |
284.82 |
| Dec 11 2024 |
5057 |
284.82 |
| Dec 04 2024 |
5057 |
284.82 |
| Nov 27 2024 |
5064 |
284.82 |
| Nov 20 2024 |
5074 |
284.82 |
| Nov 13 2024 |
5120 |
284.82 |
| Nov 06 2024 |
5138 |
284.82 |
| Oct 30 2024 |
5135 |
284.82 |
| Oct 23 2024 |
5175 |
284.82 |
| Oct 16 2024 |
12526 |
466.82 |
| Oct 09 2024 |
12825 |
466.82 |
| Oct 02 2024 |
8187 |
466.82 |
| Sep 25 2024 |
3106 |
488.21 |
| Sep 18 2024 |
3373 |
488.21 |
| Sep 11 2024 |
3468 |
488.21 |
| Sep 04 2024 |
3921 |
488.21 |
| Aug 28 2024 |
4321 |
498.16 |
| Aug 21 2024 |
4801 |
498.16 |
| Aug 14 2024 |
5068 |
508.4 |
| Aug 07 2024 |
5065 |
508.4 |
| Jul 31 2024 |
5098 |
508.4 |
| Jul 24 2024 |
4994 |
508.4 |
| Jul 17 2024 |
5017 |
508.4 |
| Jul 10 2024 |
4922 |
508.4 |
| Jul 03 2024 |
4920 |
508.4 |
| Jun 26 2024 |
4801 |
508.4 |
| Jun 19 2024 |
4826 |
508.4 |
| Jun 12 2024 |
4752 |
508.4 |
| Jun 05 2024 |
4884 |
564.3 |
| May 29 2024 |
4537 |
564.3 |
| May 22 2024 |
4435 |
564.3 |
| May 15 2024 |
4747 |
564.3 |
| May 08 2024 |
4793 |
564.3 |
| May 01 2024 |
4920 |
564.3 |
| Apr 24 2024 |
7001 |
564.3 |
| Apr 17 2024 |
7148 |
564.3 |
| Apr 10 2024 |
6967 |
564.3 |
| Apr 03 2024 |
6890 |
564.3 |
| Mar 27 2024 |
6868 |
564.3 |
| Mar 21 2024 |
6907 |
564.3 |
| Mar 14 2024 |
6880 |
564.3 |
| Mar 07 2024 |
6957 |
564.3 |
| Feb 29 2024 |
6969 |
564.3 |
| Feb 22 2024 |
6978 |
564.3 |
| Feb 15 2024 |
7028 |
564.3 |
| Feb 08 2024 |
7068 |
564.3 |
| Feb 01 2024 |
7081 |
564.3 |
| Jan 25 2024 |
7091 |
564.3 |
| Jan 18 2024 |
7237 |
564.3 |
| Jan 11 2024 |
7268 |
564.3 |
| Jan 04 2024 |
7268 |
564.3 |
| Dec 28 2023 |
7203 |
564.3 |
| Dec 21 2023 |
7203 |
564.3 |
| Dec 14 2023 |
7203 |
564.3 |
| Dec 07 2023 |
7160 |
564.3 |
