| Apr 21 2026 |
9036 |
426.55 |
| Apr 14 2026 |
9078 |
426.55 |
| Apr 07 2026 |
8994 |
426.55 |
| Mar 31 2026 |
9017 |
426.55 |
| Mar 24 2026 |
9039 |
426.55 |
| Mar 17 2026 |
9213 |
426.55 |
| Mar 10 2026 |
9086 |
426.55 |
| Mar 03 2026 |
8937 |
426.55 |
| Feb 24 2026 |
9034 |
426.55 |
| Feb 17 2026 |
9065 |
426.55 |
| Feb 10 2026 |
8958 |
426.55 |
| Feb 03 2026 |
8956 |
426.55 |
| Jan 27 2026 |
8948 |
426.55 |
| Jan 20 2026 |
9016 |
426.55 |
| Jan 13 2026 |
9011 |
426.55 |
| Jan 06 2026 |
9019 |
426.55 |
| Dec 30 2025 |
9020 |
426.55 |
| Dec 23 2025 |
9010 |
426.55 |
| Dec 16 2025 |
9018 |
426.55 |
| Dec 09 2025 |
9012 |
426.55 |
| Dec 02 2025 |
8991 |
426.55 |
| Nov 25 2025 |
8974 |
426.55 |
| Nov 18 2025 |
8985 |
426.55 |
| Nov 11 2025 |
8977 |
426.55 |
| Nov 04 2025 |
8974 |
426.55 |
| Oct 28 2025 |
8910 |
426.55 |
| Oct 21 2025 |
9107 |
426.55 |
| Oct 14 2025 |
9301 |
426.55 |
| Oct 07 2025 |
9409 |
426.55 |
| Sep 30 2025 |
9521 |
426.55 |
| Sep 23 2025 |
9543 |
426.55 |
| Sep 16 2025 |
9110 |
426.55 |
| Sep 09 2025 |
9100 |
426.55 |
| Sep 02 2025 |
9231 |
426.55 |
| Aug 26 2025 |
8975 |
426.55 |
| Aug 19 2025 |
9215 |
426.55 |
| Aug 12 2025 |
10343 |
454.12 |
| Aug 05 2025 |
9854 |
454.12 |
| Jul 29 2025 |
9949 |
454.12 |
| Jul 22 2025 |
9985 |
454.12 |
| Jul 15 2025 |
10291 |
454.12 |
| Jul 08 2025 |
10630 |
454.12 |
| Jul 01 2025 |
10338 |
454.12 |
| Jun 24 2025 |
10235 |
454.12 |
| Jun 17 2025 |
6219 |
454.08 |
| Jun 10 2025 |
6209 |
454.08 |
| Jun 03 2025 |
6136 |
454.08 |
| May 27 2025 |
6199 |
454.08 |
| May 20 2025 |
6175 |
454.08 |
| May 13 2025 |
6314 |
454.08 |
| May 06 2025 |
6297 |
454.08 |
| Apr 29 2025 |
11821 |
467.84 |
| Apr 22 2025 |
12108 |
467.84 |
| Apr 15 2025 |
11979 |
467.84 |
| Apr 08 2025 |
11639 |
467.84 |
| Apr 01 2025 |
11374 |
467.84 |
| Mar 25 2025 |
11315 |
467.84 |
| Mar 18 2025 |
11437 |
467.84 |
| Mar 11 2025 |
11745 |
467.84 |
| Mar 04 2025 |
11385 |
467.84 |
| Feb 25 2025 |
11381 |
467.84 |
| Feb 18 2025 |
11318 |
467.84 |
| Feb 11 2025 |
11056 |
467.84 |
| Feb 04 2025 |
10957 |
467.84 |
| Jan 29 2025 |
11059 |
467.84 |
| Jan 22 2025 |
10969 |
467.84 |
| Jan 15 2025 |
10991 |
467.84 |
| Jan 08 2025 |
10914 |
467.84 |
| Jan 01 2025 |
10188 |
454 |
| Dec 25 2024 |
10187 |
454 |
| Dec 18 2024 |
10177 |
454 |
| Dec 11 2024 |
10168 |
454 |
| Dec 04 2024 |
10152 |
454 |
| Nov 27 2024 |
10228 |
454 |
| Nov 20 2024 |
10253 |
454 |
| Nov 13 2024 |
10295 |
454 |
| Nov 06 2024 |
10551 |
454 |
| Oct 30 2024 |
10548 |
454 |
| Oct 23 2024 |
10584 |
454 |
| Oct 16 2024 |
14604 |
563.61 |
| Oct 09 2024 |
14891 |
563.61 |
| Oct 02 2024 |
3815 |
576.57 |
| Sep 25 2024 |
4091 |
576.57 |
| Sep 18 2024 |
4528 |
588.94 |
| Sep 11 2024 |
4735 |
588.94 |
| Sep 04 2024 |
5273 |
589.31 |
| Aug 28 2024 |
5594 |
589.31 |
| Aug 21 2024 |
5819 |
566.82 |
| Aug 14 2024 |
5890 |
566.82 |
| Aug 07 2024 |
5886 |
566.82 |
| Jul 31 2024 |
5920 |
566.82 |
| Jul 24 2024 |
5811 |
566.82 |
| Jul 17 2024 |
5806 |
566.82 |
| Jul 10 2024 |
5671 |
566.82 |
| Jul 03 2024 |
6367 |
610.66 |
| Jun 26 2024 |
6232 |
610.66 |
| Jun 19 2024 |
6249 |
610.66 |
| Jun 12 2024 |
6186 |
610.66 |
| Jun 05 2024 |
5554 |
610.66 |
| May 29 2024 |
5126 |
610.66 |
| May 22 2024 |
5022 |
610.66 |
| May 15 2024 |
5425 |
610.66 |
| May 08 2024 |
5454 |
610.66 |
| May 01 2024 |
5541 |
610.66 |
| Apr 24 2024 |
7728 |
610.66 |
| Apr 17 2024 |
7881 |
610.66 |
| Apr 10 2024 |
7676 |
610.66 |
| Apr 03 2024 |
7557 |
610.66 |
| Mar 27 2024 |
7535 |
610.66 |
| Mar 21 2024 |
7578 |
610.66 |
| Mar 14 2024 |
7556 |
610.66 |
| Mar 07 2024 |
7701 |
610.66 |
| Feb 29 2024 |
7712 |
610.66 |
| Feb 22 2024 |
7720 |
610.66 |
| Feb 15 2024 |
7789 |
610.66 |
| Feb 08 2024 |
7838 |
610.66 |
| Feb 01 2024 |
7853 |
610.66 |
| Jan 25 2024 |
7862 |
610.66 |
| Jan 18 2024 |
8019 |
610.66 |
| Jan 11 2024 |
8050 |
610.66 |
| Jan 04 2024 |
8050 |
610.66 |
| Dec 28 2023 |
7977 |
610.66 |
| Dec 21 2023 |
7977 |
610.66 |
| Dec 14 2023 |
7977 |
610.66 |
| Dec 07 2023 |
7933 |
610.66 |
