| Jun 06 2026 |
6629 |
351.39 |
| Jun 02 2026 |
6555 |
351.39 |
| May 26 2026 |
6455 |
351.39 |
| May 19 2026 |
6561 |
351.39 |
| May 12 2026 |
4272 |
350.93 |
| May 05 2026 |
4317 |
350.93 |
| Apr 28 2026 |
4376 |
350.93 |
| Apr 21 2026 |
4435 |
350.93 |
| Apr 14 2026 |
4336 |
350.93 |
| Apr 07 2026 |
4297 |
350.93 |
| Mar 31 2026 |
4403 |
350.93 |
| Mar 24 2026 |
4425 |
357.05 |
| Mar 17 2026 |
4462 |
357.05 |
| Mar 10 2026 |
4484 |
357.05 |
| Mar 03 2026 |
4486 |
357.05 |
| Feb 24 2026 |
4508 |
357.05 |
| Feb 17 2026 |
4502 |
357.05 |
| Feb 10 2026 |
4504 |
357.05 |
| Feb 03 2026 |
4513 |
357.05 |
| Jan 27 2026 |
4533 |
357.05 |
| Jan 20 2026 |
4529 |
357.05 |
| Jan 13 2026 |
4536 |
357.05 |
| Jan 06 2026 |
4538 |
357.05 |
| Dec 30 2025 |
4542 |
357.05 |
| Dec 23 2025 |
4539 |
357.05 |
| Dec 16 2025 |
4543 |
357.05 |
| Dec 09 2025 |
4542 |
357.05 |
| Dec 02 2025 |
4542 |
357.05 |
| Nov 25 2025 |
4531 |
357.05 |
| Nov 18 2025 |
4540 |
357.05 |
| Nov 11 2025 |
4560 |
357.05 |
| Nov 04 2025 |
4567 |
357.05 |
| Oct 28 2025 |
4577 |
357.05 |
| Oct 21 2025 |
4586 |
357.05 |
| Oct 14 2025 |
4572 |
357.05 |
| Oct 07 2025 |
4563 |
357.05 |
| Sep 30 2025 |
4574 |
357.05 |
| Sep 23 2025 |
4593 |
357.05 |
| Sep 16 2025 |
4640 |
357.05 |
| Sep 09 2025 |
4614 |
357.05 |
| Sep 02 2025 |
4731 |
357.05 |
| Aug 26 2025 |
4472 |
357.05 |
| Aug 19 2025 |
4487 |
357.05 |
| Aug 12 2025 |
4409 |
357.05 |
| Aug 05 2025 |
4134 |
357.05 |
| Jul 29 2025 |
4135 |
357.05 |
| Jul 22 2025 |
4142 |
357.05 |
| Jul 15 2025 |
4231 |
357.05 |
| Jul 08 2025 |
4307 |
357.05 |
| Jul 01 2025 |
4453 |
366.23 |
| Jun 24 2025 |
4401 |
366.23 |
| Jun 17 2025 |
4407 |
366.23 |
| Jun 10 2025 |
7101 |
362.71 |
| Jun 03 2025 |
7053 |
362.71 |
| May 27 2025 |
7079 |
362.71 |
| May 20 2025 |
7748 |
375.43 |
| May 13 2025 |
7842 |
375.43 |
| May 06 2025 |
7967 |
375.43 |
| Apr 29 2025 |
8017 |
375.43 |
| Apr 22 2025 |
8254 |
375.43 |
| Apr 15 2025 |
8176 |
375.43 |
| Apr 08 2025 |
7818 |
375.43 |
| Oct 16 2024 |
17061 |
675.51 |
| Oct 09 2024 |
17271 |
675.51 |
| Oct 02 2024 |
11974 |
636.5 |
| Sep 25 2024 |
11947 |
636.5 |
| Sep 18 2024 |
5021 |
620.39 |
| Sep 11 2024 |
5300 |
620.39 |
| Sep 04 2024 |
5732 |
613.56 |
| Aug 28 2024 |
6122 |
613.56 |
| Aug 21 2024 |
6604 |
610.85 |
| Aug 14 2024 |
6678 |
610.85 |
| Aug 07 2024 |
6671 |
610.85 |
| Jul 31 2024 |
6706 |
610.85 |
| Jul 24 2024 |
6595 |
610.85 |
| Jul 17 2024 |
6559 |
610.85 |
| Jul 10 2024 |
6370 |
610.85 |
| Jul 03 2024 |
6373 |
610.85 |
| Jun 26 2024 |
6238 |
610.85 |
| Jun 19 2024 |
6255 |
610.85 |
| Jun 12 2024 |
6193 |
610.85 |
| Jun 05 2024 |
5559 |
610.85 |
| May 29 2024 |
5130 |
610.85 |
| May 22 2024 |
5026 |
610.85 |
| May 15 2024 |
5429 |
610.85 |
| May 08 2024 |
5458 |
610.85 |
| May 01 2024 |
5544 |
610.85 |
| Apr 24 2024 |
7731 |
610.85 |
| Apr 17 2024 |
7884 |
610.85 |
| Apr 10 2024 |
7679 |
610.85 |
| Apr 03 2024 |
7560 |
610.85 |
| Mar 27 2024 |
7538 |
610.85 |
| Mar 21 2024 |
7582 |
610.85 |
| Mar 14 2024 |
7560 |
610.85 |
| Mar 07 2024 |
7705 |
610.85 |
| Feb 29 2024 |
7716 |
610.85 |
| Feb 22 2024 |
7724 |
610.85 |
| Feb 15 2024 |
7795 |
610.85 |
| Feb 08 2024 |
7844 |
610.85 |
| Feb 01 2024 |
7859 |
610.85 |
| Jan 25 2024 |
7868 |
610.85 |
| Jan 18 2024 |
8025 |
610.85 |
| Jan 11 2024 |
8056 |
610.85 |
| Jan 04 2024 |
8056 |
610.85 |
| Dec 28 2023 |
7983 |
610.85 |
| Dec 21 2023 |
7983 |
610.85 |
| Dec 14 2023 |
7983 |
610.85 |
| Dec 07 2023 |
7939 |
610.85 |
