| Jun 06 2026 |
6576 |
350 |
| Jun 02 2026 |
6505 |
350 |
| May 26 2026 |
6403 |
350 |
| May 19 2026 |
6511 |
350 |
| May 12 2026 |
6590 |
350 |
| May 05 2026 |
6615 |
350 |
| Apr 28 2026 |
6719 |
350 |
| Apr 21 2026 |
6714 |
350 |
| Apr 14 2026 |
6749 |
350 |
| Apr 07 2026 |
6761 |
350 |
| Mar 31 2026 |
6780 |
350 |
| Mar 24 2026 |
6735 |
350 |
| Mar 17 2026 |
6856 |
350 |
| Mar 10 2026 |
6737 |
350 |
| Mar 03 2026 |
6572 |
350 |
| Feb 24 2026 |
6614 |
350 |
| Feb 17 2026 |
6642 |
350 |
| Feb 10 2026 |
6518 |
350 |
| Feb 03 2026 |
6516 |
350 |
| Jan 27 2026 |
6483 |
350 |
| Jan 20 2026 |
6515 |
350 |
| Jan 13 2026 |
6498 |
350 |
| Jan 06 2026 |
6454 |
350 |
| Dec 30 2025 |
6508 |
350 |
| Dec 23 2025 |
6498 |
350 |
| Dec 16 2025 |
6502 |
350 |
| Dec 09 2025 |
6500 |
350 |
| Dec 02 2025 |
6443 |
350 |
| Nov 25 2025 |
6490 |
350 |
| Nov 18 2025 |
6457 |
350 |
| Nov 11 2025 |
6473 |
350 |
| Nov 04 2025 |
6500 |
350 |
| Oct 28 2025 |
6451 |
350 |
| Oct 21 2025 |
6449 |
350 |
| Oct 14 2025 |
6595 |
350 |
| Oct 07 2025 |
6627 |
350 |
| Sep 30 2025 |
6719 |
350 |
| Sep 23 2025 |
6752 |
350 |
| Sep 16 2025 |
6662 |
350 |
| Sep 09 2025 |
6697 |
350 |
| Sep 02 2025 |
6827 |
350 |
| Aug 26 2025 |
6421 |
350 |
| Aug 19 2025 |
6507 |
350 |
| Aug 12 2025 |
5846 |
323.64 |
| Aug 05 2025 |
5375 |
323.64 |
| Jul 29 2025 |
5441 |
323.64 |
| Jul 22 2025 |
5481 |
323.64 |
| Jul 15 2025 |
5784 |
323.64 |
| Jul 08 2025 |
3509 |
290.92 |
| Jul 01 2025 |
3521 |
290.92 |
| Jun 24 2025 |
3483 |
290.92 |
| Jun 17 2025 |
3261 |
276.19 |
| Jun 10 2025 |
2825 |
251.59 |
| Jun 03 2025 |
3127 |
267.06 |
| May 27 2025 |
3111 |
267.06 |
| May 20 2025 |
3134 |
267.06 |
| May 13 2025 |
2997 |
259.36 |
| May 06 2025 |
2356 |
227.87 |
| May 06 2025 |
1991 |
308.18 |
| Apr 29 2025 |
2406 |
227.87 |
| Apr 29 2025 |
2013 |
308.18 |
| Apr 22 2025 |
2365 |
227.87 |
| Apr 22 2025 |
1969 |
308.18 |
| Apr 15 2025 |
2377 |
227.87 |
| Apr 15 2025 |
2002 |
308.18 |
| Apr 08 2025 |
2296 |
227.87 |
| Apr 08 2025 |
2005 |
308.18 |
| Apr 01 2025 |
2279 |
227.87 |
| Apr 01 2025 |
1851 |
308.18 |
| Mar 25 2025 |
2270 |
227.87 |
| Mar 25 2025 |
1875 |
308.18 |
| Mar 18 2025 |
2259 |
227.87 |
| Mar 18 2025 |
1861 |
308.18 |
| Mar 11 2025 |
2221 |
227.87 |
| Mar 11 2025 |
1853 |
308.18 |
| Mar 04 2025 |
2192 |
227.87 |
| Mar 04 2025 |
1863 |
308.18 |
| Feb 25 2025 |
2181 |
227.87 |
| Feb 25 2025 |
1860 |
308.18 |
| Feb 18 2025 |
2172 |
227.87 |
| Feb 18 2025 |
1861 |
308.18 |
| Feb 11 2025 |
2157 |
227.87 |
| Feb 11 2025 |
1860 |
308.18 |
| Feb 04 2025 |
2157 |
227.87 |
| Feb 04 2025 |
1859 |
308.18 |
| Jan 29 2025 |
2165 |
227.87 |
| Jan 29 2025 |
1847 |
308.18 |
| Jan 22 2025 |
2175 |
227.87 |
| Jan 22 2025 |
1863 |
308.18 |
| Jan 15 2025 |
2177 |
227.87 |
| Jan 15 2025 |
1884 |
308.18 |
| Jan 08 2025 |
2174 |
227.87 |
| Jan 08 2025 |
1052 |
308.18 |
| Jan 01 2025 |
2241 |
231.11 |
| Jan 01 2025 |
1057 |
308.18 |
| Dec 25 2024 |
2241 |
231.11 |
| Dec 25 2024 |
1056 |
308.18 |
| Dec 18 2024 |
2237 |
231.11 |
| Dec 18 2024 |
1056 |
308.18 |
| Dec 11 2024 |
2231 |
231.11 |
| Dec 11 2024 |
1055 |
308.18 |
| Dec 04 2024 |
2231 |
231.11 |
| Dec 04 2024 |
1055 |
308.18 |
| Nov 27 2024 |
2227 |
231.11 |
| Nov 27 2024 |
1055 |
308.18 |
| Nov 20 2024 |
2227 |
231.11 |
| Nov 20 2024 |
1055 |
308.18 |
| Nov 13 2024 |
2227 |
231.11 |
| Nov 13 2024 |
1056 |
308.18 |
| Nov 06 2024 |
2226 |
231.11 |
| Nov 06 2024 |
1045 |
308.18 |
| Oct 30 2024 |
2227 |
231.11 |
| Oct 30 2024 |
1026 |
308.18 |
| Oct 23 2024 |
2232 |
231.11 |
| Oct 23 2024 |
1424 |
308.18 |
| Oct 16 2024 |
2249 |
231.11 |
| Oct 16 2024 |
1422 |
308.18 |
| Oct 09 2024 |
2289 |
231.11 |
| Oct 09 2024 |
1410 |
308.18 |
| Oct 02 2024 |
272 |
273.67 |
| Oct 02 2024 |
1383 |
308.18 |
| Sep 25 2024 |
278 |
273.67 |
| Sep 25 2024 |
1382 |
308.18 |
| Sep 18 2024 |
283 |
273.67 |
| Sep 18 2024 |
1364 |
308.18 |
| Sep 11 2024 |
275 |
273.67 |
| Sep 11 2024 |
1348 |
308.18 |
| Sep 04 2024 |
306 |
273.21 |
| Sep 04 2024 |
1336 |
308.18 |
| Aug 28 2024 |
318 |
273.21 |
| Aug 28 2024 |
1343 |
308.18 |
| Aug 21 2024 |
346 |
273.21 |
| Aug 21 2024 |
1193 |
308.18 |
| Aug 14 2024 |
354 |
273.21 |
| Aug 14 2024 |
1129 |
308.18 |
| Aug 07 2024 |
354 |
273.21 |
| Aug 07 2024 |
1610 |
308.18 |
| Jul 31 2024 |
359 |
273.21 |
| Jul 31 2024 |
1629 |
308.18 |
| Jul 24 2024 |
340 |
273.21 |
| Jul 24 2024 |
1558 |
308.18 |
| Jul 17 2024 |
349 |
273.21 |
| Jul 17 2024 |
1544 |
308.18 |
| Jul 10 2024 |
453 |
296.58 |
| Jul 10 2024 |
1145 |
308.18 |
| Jul 03 2024 |
674 |
318.64 |
| Jul 03 2024 |
1231 |
308.18 |
| Jun 26 2024 |
636 |
318.64 |
| Jun 26 2024 |
1143 |
308.18 |
| Jun 19 2024 |
681 |
318.64 |
| Jun 19 2024 |
1135 |
308.18 |
| Jun 12 2024 |
665 |
318.64 |
| Jun 12 2024 |
1108 |
308.18 |
| Jun 05 2024 |
966 |
341.54 |
| Jun 05 2024 |
1124 |
308.18 |
| May 29 2024 |
970 |
341.54 |
| May 29 2024 |
1099 |
308.18 |
| May 22 2024 |
931 |
342.5 |
| May 15 2024 |
961 |
342.5 |
| May 08 2024 |
941 |
342.5 |
| May 01 2024 |
954 |
342.5 |
| Apr 24 2024 |
1748 |
342.5 |
| Apr 17 2024 |
1826 |
342.5 |
| Apr 10 2024 |
1831 |
342.5 |
| Apr 03 2024 |
1841 |
342.5 |
| Mar 27 2024 |
1819 |
342.5 |
| Mar 21 2024 |
1828 |
342.5 |
| Mar 14 2024 |
1820 |
342.5 |
| Mar 07 2024 |
1827 |
342.5 |
| Feb 29 2024 |
1832 |
342.5 |
| Feb 22 2024 |
1835 |
342.5 |
| Feb 15 2024 |
1854 |
342.5 |
| Feb 08 2024 |
1859 |
342.5 |
| Feb 01 2024 |
1864 |
342.5 |
| Jan 25 2024 |
1871 |
342.5 |
| Jan 18 2024 |
1873 |
342.5 |
| Jan 11 2024 |
1878 |
342.5 |
| Jan 04 2024 |
1878 |
342.5 |
| Dec 28 2023 |
1877 |
342.5 |
| Dec 21 2023 |
1877 |
342.5 |
| Dec 14 2023 |
1877 |
342.5 |
| Dec 07 2023 |
1862 |
342.5 |
