| Jun 06 2026 |
6403 |
342.06 |
| Jun 02 2026 |
6334 |
342.06 |
| May 26 2026 |
6231 |
342.06 |
| May 19 2026 |
6318 |
342.06 |
| May 12 2026 |
6383 |
342.06 |
| May 05 2026 |
6407 |
342.06 |
| Apr 28 2026 |
6505 |
342.06 |
| Apr 21 2026 |
6505 |
342.06 |
| Apr 14 2026 |
6555 |
342.06 |
| Apr 07 2026 |
6564 |
342.06 |
| Mar 31 2026 |
6558 |
342.06 |
| Mar 24 2026 |
6511 |
342.06 |
| Mar 17 2026 |
6624 |
342.06 |
| Mar 10 2026 |
6533 |
342.06 |
| Mar 03 2026 |
4393 |
345.09 |
| Feb 24 2026 |
4411 |
345.09 |
| Feb 17 2026 |
4402 |
345.09 |
| Feb 10 2026 |
4404 |
345.09 |
| Feb 03 2026 |
4412 |
345.09 |
| Jan 27 2026 |
4433 |
345.09 |
| Jan 20 2026 |
4429 |
345.09 |
| Jan 13 2026 |
4435 |
345.09 |
| Jan 06 2026 |
4437 |
345.09 |
| Dec 30 2025 |
4440 |
345.09 |
| Dec 23 2025 |
4437 |
345.09 |
| Dec 16 2025 |
4441 |
345.09 |
| Dec 09 2025 |
4440 |
345.09 |
| Dec 02 2025 |
4440 |
345.09 |
| Nov 25 2025 |
4429 |
345.09 |
| Nov 18 2025 |
4437 |
345.09 |
| Nov 11 2025 |
4457 |
345.09 |
| Nov 04 2025 |
4464 |
345.09 |
| Oct 28 2025 |
4469 |
345.09 |
| Oct 21 2025 |
4475 |
345.09 |
| Oct 14 2025 |
4456 |
345.09 |
| Oct 07 2025 |
4452 |
345.09 |
| Sep 30 2025 |
4443 |
345.09 |
| Sep 23 2025 |
4460 |
345.09 |
| Sep 16 2025 |
4492 |
345.09 |
| Sep 09 2025 |
4470 |
345.09 |
| Sep 02 2025 |
4568 |
345.09 |
| Aug 26 2025 |
4305 |
345.09 |
| Aug 19 2025 |
4314 |
345.09 |
| Aug 12 2025 |
4231 |
345.09 |
| Aug 05 2025 |
3956 |
345.09 |
| Jul 29 2025 |
3961 |
345.09 |
| Jul 22 2025 |
3968 |
345.09 |
| Jul 15 2025 |
4062 |
345.09 |
| Jul 08 2025 |
3823 |
319.4 |
| Jul 01 2025 |
3823 |
319.4 |
| Jun 24 2025 |
3797 |
323.37 |
| Jun 17 2025 |
3762 |
320.43 |
| Jun 10 2025 |
3761 |
320.43 |
| Jun 03 2025 |
3800 |
320.43 |
| May 27 2025 |
3776 |
320.43 |
| May 20 2025 |
3785 |
320.43 |
| May 13 2025 |
3647 |
304.79 |
| May 06 2025 |
3550 |
304.79 |
| Apr 29 2025 |
3617 |
304.79 |
| Apr 22 2025 |
3561 |
304.79 |
| Apr 15 2025 |
3593 |
304.79 |
| Apr 08 2025 |
3509 |
304.79 |
| Apr 01 2025 |
3475 |
304.79 |
| Mar 25 2025 |
3477 |
304.79 |
| Mar 18 2025 |
3331 |
291.45 |
| Mar 11 2025 |
3273 |
291.45 |
| Mar 04 2025 |
3024 |
271.03 |
| Feb 25 2025 |
3015 |
271.03 |
| Feb 18 2025 |
3010 |
271.03 |
| Feb 11 2025 |
3008 |
271.03 |
| Feb 04 2025 |
3000 |
271.03 |
| Jan 29 2025 |
3015 |
271.03 |
| Jan 22 2025 |
3024 |
271.03 |
| Jan 15 2025 |
3029 |
271.03 |
| Jan 08 2025 |
3029 |
271.03 |
| Jan 01 2025 |
3026 |
271.03 |
| Dec 25 2024 |
3026 |
271.03 |
| Dec 18 2024 |
3021 |
271.03 |
| Dec 11 2024 |
3015 |
271.03 |
| Dec 04 2024 |
3015 |
271.03 |
| Nov 27 2024 |
3015 |
271.03 |
| Nov 20 2024 |
3010 |
271.03 |
| Nov 13 2024 |
3006 |
271.03 |
| Nov 06 2024 |
2996 |
271.03 |
| Oct 30 2024 |
2995 |
271.03 |
| Oct 23 2024 |
3002 |
271.03 |
| Oct 16 2024 |
3235 |
289.47 |
| Oct 09 2024 |
3270 |
289.47 |
| Oct 02 2024 |
349 |
289.47 |
| Sep 25 2024 |
442 |
300.35 |
| Sep 18 2024 |
443 |
300.35 |
| Sep 11 2024 |
429 |
300.14 |
| Sep 04 2024 |
464 |
300.14 |
| Aug 28 2024 |
473 |
300.14 |
| Aug 21 2024 |
501 |
300.14 |
| Aug 14 2024 |
507 |
300.14 |
| Aug 07 2024 |
507 |
300.14 |
| Jul 31 2024 |
516 |
300.14 |
| Jul 24 2024 |
495 |
300.14 |
| Jul 17 2024 |
505 |
300.14 |
| Jul 10 2024 |
702 |
321.12 |
| Jul 03 2024 |
861 |
333.58 |
| Jun 26 2024 |
816 |
333.58 |
| Jun 19 2024 |
870 |
333.58 |
| Jun 12 2024 |
854 |
333.58 |
| Jun 05 2024 |
1054 |
346.63 |
| May 29 2024 |
1058 |
346.63 |
| May 22 2024 |
1001 |
346.63 |
| May 15 2024 |
1032 |
346.63 |
| May 08 2024 |
1011 |
346.63 |
| May 01 2024 |
1028 |
346.63 |
| Apr 24 2024 |
1845 |
346.63 |
| Apr 17 2024 |
1922 |
346.63 |
| Apr 10 2024 |
1923 |
346.63 |
| Apr 03 2024 |
1929 |
346.63 |
| Mar 27 2024 |
1904 |
346.63 |
| Mar 21 2024 |
1913 |
346.63 |
| Mar 14 2024 |
1905 |
346.63 |
| Mar 07 2024 |
1912 |
346.63 |
| Feb 29 2024 |
1915 |
346.63 |
| Feb 22 2024 |
1918 |
346.63 |
| Feb 15 2024 |
1936 |
346.63 |
| Feb 08 2024 |
1943 |
346.63 |
| Feb 01 2024 |
1950 |
346.63 |
| Jan 25 2024 |
1958 |
346.63 |
| Jan 18 2024 |
1960 |
346.63 |
| Jan 11 2024 |
1964 |
346.63 |
| Jan 04 2024 |
1964 |
346.63 |
| Dec 28 2023 |
1962 |
346.63 |
| Dec 21 2023 |
1962 |
346.63 |
| Dec 14 2023 |
1962 |
346.63 |
| Dec 07 2023 |
1946 |
346.63 |
