| Jun 06 2026 |
10189 |
510.65 |
| Jun 02 2026 |
10080 |
510.65 |
| May 26 2026 |
10015 |
510.65 |
| May 19 2026 |
10228 |
510.65 |
| May 12 2026 |
13675 |
768.59 |
| May 05 2026 |
14343 |
811.08 |
| Apr 28 2026 |
5626 |
815.72 |
| Apr 21 2026 |
6055 |
815.72 |
| Apr 14 2026 |
5958 |
815.72 |
| Apr 07 2026 |
6114 |
815.72 |
| Mar 31 2026 |
6543 |
815.72 |
| Mar 24 2026 |
6690 |
815.72 |
| Mar 17 2026 |
6994 |
815.72 |
| Mar 10 2026 |
7212 |
815.72 |
| Mar 03 2026 |
7228 |
815.72 |
| Feb 24 2026 |
7452 |
815.72 |
| Feb 17 2026 |
7505 |
815.72 |
| Feb 10 2026 |
7516 |
815.72 |
| Feb 03 2026 |
7529 |
815.72 |
| Jan 27 2026 |
7592 |
815.72 |
| Jan 20 2026 |
7588 |
815.72 |
| Jan 13 2026 |
7606 |
815.72 |
| Jan 06 2026 |
7608 |
815.72 |
| Dec 30 2025 |
7619 |
815.72 |
| Dec 23 2025 |
7616 |
815.72 |
| Dec 16 2025 |
7620 |
815.72 |
| Dec 09 2025 |
7619 |
815.72 |
| Dec 02 2025 |
7619 |
815.72 |
| Nov 25 2025 |
7592 |
815.72 |
| Nov 18 2025 |
7606 |
815.72 |
| Nov 11 2025 |
7618 |
815.72 |
| Nov 04 2025 |
7675 |
815.72 |
| Oct 28 2025 |
7891 |
815.72 |
| Oct 21 2025 |
7960 |
815.72 |
| Oct 14 2025 |
8124 |
815.72 |
| Oct 07 2025 |
7967 |
815.72 |
| Sep 30 2025 |
8334 |
815.72 |
| Sep 23 2025 |
8730 |
815.72 |
| Sep 16 2025 |
9254 |
815.72 |
| Sep 09 2025 |
9491 |
815.72 |
| Sep 02 2025 |
10780 |
815.72 |
| Aug 26 2025 |
10539 |
815.72 |
| Aug 19 2025 |
11175 |
815.72 |
| Aug 12 2025 |
11248 |
815.72 |
| Aug 05 2025 |
10978 |
815.72 |
| Jul 29 2025 |
10964 |
815.72 |
| Jul 22 2025 |
10973 |
815.72 |
| Jul 15 2025 |
11064 |
815.72 |
| Jul 08 2025 |
10350 |
815.72 |
| Jul 01 2025 |
10312 |
815.72 |
| Jun 24 2025 |
10212 |
815.72 |
| Jun 17 2025 |
10251 |
815.72 |
| Jun 10 2025 |
10281 |
815.72 |
| Apr 29 2025 |
14541 |
568.75 |
| Apr 22 2025 |
14855 |
568.75 |
| Apr 15 2025 |
14678 |
568.75 |
| Apr 08 2025 |
14337 |
568.75 |
| Apr 01 2025 |
14014 |
568.75 |
| Mar 25 2025 |
13951 |
568.75 |
| Mar 18 2025 |
14014 |
568.75 |
| Mar 11 2025 |
14175 |
568.75 |
| Mar 04 2025 |
13691 |
568.75 |
| Feb 25 2025 |
13779 |
568.75 |
| Feb 18 2025 |
13697 |
568.75 |
| Feb 11 2025 |
13431 |
568.75 |
| Feb 04 2025 |
13310 |
568.75 |
| Jan 29 2025 |
13414 |
568.75 |
| Jan 22 2025 |
13305 |
568.75 |
| Jan 15 2025 |
13331 |
568.75 |
| Jan 08 2025 |
13250 |
568.75 |
| Jan 01 2025 |
12601 |
568.75 |
| Dec 25 2024 |
12600 |
568.75 |
| Dec 18 2024 |
12590 |
568.75 |
| Dec 11 2024 |
12578 |
568.75 |
| Dec 04 2024 |
12560 |
568.75 |
| Nov 27 2024 |
12658 |
568.75 |
| Nov 20 2024 |
12673 |
568.75 |
| Nov 13 2024 |
12718 |
568.75 |
| Nov 06 2024 |
12998 |
568.75 |
| Oct 30 2024 |
12971 |
568.75 |
| Oct 23 2024 |
13031 |
568.75 |
| Oct 16 2024 |
14688 |
568.75 |
| Oct 09 2024 |
14976 |
568.75 |
| Oct 02 2024 |
10630 |
568.75 |
| Sep 25 2024 |
10491 |
568.75 |
| Sep 18 2024 |
9946 |
568.75 |
| Sep 11 2024 |
8900 |
568.75 |
| Sep 04 2024 |
8729 |
568.75 |
| Aug 28 2024 |
8528 |
568.75 |
| Aug 21 2024 |
8264 |
568.75 |
| Aug 14 2024 |
8164 |
568.75 |
| Aug 07 2024 |
8033 |
568.75 |
| Jul 31 2024 |
8090 |
568.75 |
| Jul 24 2024 |
8090 |
568.75 |
| Jul 17 2024 |
7961 |
568.75 |
| Jul 10 2024 |
8055 |
568.75 |
| Jul 03 2024 |
7938 |
568.75 |
| Jun 26 2024 |
7804 |
568.75 |
| Jun 19 2024 |
7729 |
568.75 |
| Jun 12 2024 |
7732 |
568.75 |
| Apr 10 2024 |
6565 |
439.73 |
| Apr 10 2024 |
9376 |
439.73 |
| Apr 03 2024 |
6444 |
439.73 |
| Apr 03 2024 |
9242 |
439.73 |
| Mar 27 2024 |
6488 |
439.73 |
| Mar 27 2024 |
9337 |
439.73 |
| Mar 21 2024 |
6503 |
439.73 |
| Mar 21 2024 |
9278 |
439.73 |
| Mar 14 2024 |
6494 |
439.73 |
| Mar 14 2024 |
9347 |
439.73 |
| Mar 07 2024 |
6502 |
439.73 |
| Mar 07 2024 |
9370 |
439.73 |
| Feb 29 2024 |
6506 |
439.73 |
| Feb 29 2024 |
9356 |
439.73 |
| Feb 22 2024 |
6504 |
439.73 |
| Feb 22 2024 |
9387 |
439.73 |
| Feb 15 2024 |
6368 |
439.73 |
| Feb 15 2024 |
9313 |
439.73 |
| Feb 08 2024 |
6429 |
439.73 |
| Feb 08 2024 |
9358 |
439.73 |
| Feb 01 2024 |
6377 |
439.73 |
| Feb 01 2024 |
9291 |
439.73 |
| Jan 25 2024 |
6326 |
439.73 |
| Jan 25 2024 |
9212 |
439.73 |
| Jan 18 2024 |
6326 |
439.73 |
| Jan 18 2024 |
9216 |
439.73 |
| Jan 11 2024 |
6326 |
439.73 |
| Jan 11 2024 |
9207 |
439.73 |
| Jan 04 2024 |
6326 |
439.73 |
| Jan 04 2024 |
8935 |
439.73 |
| Dec 28 2023 |
6326 |
439.73 |
| Dec 28 2023 |
8915 |
439.73 |
| Dec 21 2023 |
6326 |
439.73 |
| Dec 21 2023 |
8915 |
439.73 |
| Dec 14 2023 |
6326 |
439.73 |
| Dec 14 2023 |
8888 |
439.73 |
| Dec 07 2023 |
6326 |
439.73 |
| Dec 07 2023 |
8888 |
439.73 |
| Nov 30 2023 |
6324 |
439.73 |
| Nov 30 2023 |
8889 |
439.73 |
| Nov 23 2023 |
6325 |
439.73 |
| Nov 23 2023 |
8868 |
439.73 |
| Nov 16 2023 |
6326 |
439.73 |
| Nov 16 2023 |
8798 |
439.73 |
| Nov 09 2023 |
6342 |
439.73 |
| Nov 09 2023 |
8720 |
439.73 |
| Nov 02 2023 |
6339 |
439.73 |
| Nov 02 2023 |
8718 |
439.73 |
| Oct 26 2023 |
6332 |
439.73 |
| Oct 26 2023 |
8700 |
439.73 |
| Oct 19 2023 |
6346 |
439.73 |
| Oct 19 2023 |
8654 |
439.73 |
| Oct 12 2023 |
6317 |
439.73 |
| Oct 12 2023 |
8602 |
439.73 |
| Oct 05 2023 |
6240 |
439.73 |
| Oct 05 2023 |
8341 |
439.73 |
| Sep 28 2023 |
6196 |
439.73 |
| Sep 28 2023 |
8255 |
439.73 |
| Sep 21 2023 |
6206 |
439.73 |
| Sep 21 2023 |
8188 |
439.73 |
| Sep 14 2023 |
6243 |
439.73 |
| Sep 14 2023 |
8286 |
439.73 |
| Sep 07 2023 |
6330 |
439.73 |
| Sep 07 2023 |
8418 |
439.73 |
| Aug 31 2023 |
6295 |
439.73 |
| Aug 31 2023 |
8439 |
439.73 |
| Aug 24 2023 |
6338 |
439.73 |
| Aug 24 2023 |
8289 |
439.73 |
| Aug 17 2023 |
6333 |
439.73 |
| Aug 17 2023 |
8370 |
439.73 |
| Aug 10 2023 |
6330 |
439.73 |
| Aug 10 2023 |
8407 |
439.73 |
| Aug 03 2023 |
6343 |
439.73 |
| Aug 03 2023 |
8402 |
439.73 |
| Jul 27 2023 |
6345 |
439.73 |
| Jul 27 2023 |
8424 |
439.73 |
| Jul 20 2023 |
6396 |
439.73 |
| Jul 20 2023 |
8017 |
439.73 |
| Jul 13 2023 |
6423 |
439.73 |
| Jul 13 2023 |
8016 |
439.73 |
| Jul 06 2023 |
6441 |
439.73 |
| Jul 06 2023 |
7990 |
439.73 |
| Jun 29 2023 |
6439 |
439.73 |
| Jun 29 2023 |
8017 |
439.73 |
| Jun 22 2023 |
6426 |
439.73 |
| Jun 22 2023 |
8049 |
439.73 |
| Jun 15 2023 |
6279 |
439.73 |
| Jun 15 2023 |
8001 |
439.73 |
| Jun 08 2023 |
6261 |
439.73 |
| Jun 08 2023 |
8005 |
439.73 |
| Jun 01 2023 |
6286 |
439.73 |
| Jun 01 2023 |
8027 |
439.73 |
| May 25 2023 |
6269 |
439.73 |
| May 25 2023 |
7726 |
439.73 |
| May 18 2023 |
6292 |
439.73 |
| May 18 2023 |
7718 |
439.73 |
| May 11 2023 |
6332 |
439.73 |
| May 11 2023 |
7693 |
439.73 |
| May 04 2023 |
6247 |
439.73 |
| May 04 2023 |
7485 |
439.73 |
| Apr 27 2023 |
6125 |
439.73 |
| Apr 27 2023 |
7439 |
439.73 |
| Apr 20 2023 |
6015 |
439.73 |
| Apr 20 2023 |
7437 |
439.73 |
| Apr 13 2023 |
5992 |
439.73 |
| Apr 13 2023 |
7426 |
439.73 |
| Apr 06 2023 |
5832 |
439.73 |
| Apr 06 2023 |
7222 |
439.73 |
| Mar 30 2023 |
5691 |
439.73 |
| Mar 30 2023 |
6956 |
439.73 |
| Mar 23 2023 |
5728 |
439.73 |
| Mar 23 2023 |
6943 |
439.73 |
| Mar 16 2023 |
5691 |
439.73 |
| Mar 16 2023 |
6890 |
439.73 |
| Mar 09 2023 |
5667 |
439.73 |
| Mar 09 2023 |
6874 |
439.73 |
| Mar 02 2023 |
5642 |
439.73 |
| Mar 02 2023 |
6839 |
439.73 |
| Feb 23 2023 |
5673 |
439.73 |
| Feb 23 2023 |
6838 |
439.73 |
| Feb 16 2023 |
5612 |
439.73 |
| Feb 16 2023 |
6851 |
439.73 |
| Feb 09 2023 |
5497 |
439.73 |
| Feb 09 2023 |
6736 |
439.73 |
| Feb 02 2023 |
5454 |
439.73 |
| Feb 02 2023 |
6690 |
439.73 |
| Jan 26 2023 |
5368 |
439.73 |
| Jan 26 2023 |
6585 |
439.73 |
| Jan 19 2023 |
5367 |
439.73 |
| Jan 19 2023 |
6564 |
439.73 |
| Jan 12 2023 |
5367 |
439.73 |
| Jan 12 2023 |
6554 |
439.73 |
| Jan 05 2023 |
5367 |
439.73 |
| Jan 05 2023 |
6581 |
439.73 |
| Dec 29 2022 |
5368 |
439.73 |
| Dec 29 2022 |
6582 |
439.73 |
| Dec 22 2022 |
5367 |
439.73 |
| Dec 22 2022 |
6582 |
439.73 |
| Dec 15 2022 |
5376 |
439.73 |
| Dec 15 2022 |
6592 |
439.73 |
| Dec 08 2022 |
5376 |
439.73 |
| Dec 08 2022 |
6597 |
439.73 |
| Dec 01 2022 |
5376 |
439.73 |
| Dec 01 2022 |
6597 |
439.73 |
| Nov 24 2022 |
5376 |
439.73 |
| Nov 24 2022 |
6601 |
439.73 |
| Nov 17 2022 |
5356 |
439.73 |
| Nov 17 2022 |
6592 |
439.73 |
| Nov 10 2022 |
5357 |
439.73 |
| Nov 10 2022 |
6592 |
439.73 |
| Nov 03 2022 |
5350 |
439.73 |
| Nov 03 2022 |
6586 |
439.73 |
| Oct 27 2022 |
5350 |
439.73 |
| Oct 27 2022 |
6588 |
439.73 |
| Oct 20 2022 |
5365 |
439.73 |
| Oct 20 2022 |
6632 |
439.73 |
| Oct 13 2022 |
5293 |
439.73 |
| Oct 13 2022 |
6564 |
439.73 |
| Oct 06 2022 |
5254 |
439.73 |
| Oct 06 2022 |
6532 |
439.73 |
| Sep 29 2022 |
5221 |
439.73 |
| Sep 29 2022 |
6519 |
439.73 |
| Sep 22 2022 |
5190 |
439.73 |
| Sep 22 2022 |
6493 |
439.73 |
| Sep 15 2022 |
5171 |
439.73 |
| Sep 15 2022 |
6538 |
439.73 |
| Sep 08 2022 |
5186 |
439.73 |
| Sep 08 2022 |
6516 |
439.73 |
| Sep 01 2022 |
5159 |
439.73 |
| Sep 01 2022 |
6517 |
439.73 |
| Aug 25 2022 |
5148 |
439.73 |
| Aug 25 2022 |
6500 |
439.73 |
| Aug 18 2022 |
5153 |
439.73 |
| Aug 18 2022 |
6519 |
439.73 |
| Aug 11 2022 |
5156 |
439.73 |
| Aug 11 2022 |
6440 |
439.73 |
| Aug 04 2022 |
5142 |
439.73 |
| Aug 04 2022 |
6432 |
439.73 |
| Jul 28 2022 |
5110 |
439.73 |
| Jul 28 2022 |
6350 |
439.73 |
| Jul 21 2022 |
5037 |
439.73 |
| Jul 21 2022 |
6327 |
439.73 |
| Jul 14 2022 |
5039 |
439.73 |
| Jul 14 2022 |
6333 |
439.73 |
| Jul 07 2022 |
5035 |
439.73 |
| Jul 07 2022 |
6169 |
439.73 |
| Jun 30 2022 |
5023 |
439.73 |
| Jun 30 2022 |
6157 |
439.73 |
| Jun 23 2022 |
5014 |
439.73 |
| Jun 23 2022 |
6151 |
439.73 |
| Jun 16 2022 |
4949 |
439.73 |
| Jun 16 2022 |
6137 |
439.73 |
| Jun 09 2022 |
4862 |
439.73 |
| Jun 09 2022 |
6195 |
439.73 |
| Jun 02 2022 |
4798 |
439.73 |
| Jun 02 2022 |
6204 |
439.73 |
| May 26 2022 |
4777 |
439.73 |
| May 26 2022 |
6176 |
439.73 |
| May 19 2022 |
4754 |
439.73 |
| May 19 2022 |
6160 |
439.73 |
| May 12 2022 |
4742 |
439.73 |
| May 12 2022 |
6133 |
439.73 |
| May 05 2022 |
4589 |
439.73 |
| May 05 2022 |
5825 |
439.73 |
| Sep 23 2021 |
10980 |
499.09 |
| Sep 16 2021 |
10697 |
499.09 |
| Sep 09 2021 |
10703 |
499.09 |
| Sep 02 2021 |
10882 |
499.09 |
| Aug 26 2021 |
10769 |
499.09 |
| Aug 19 2021 |
10907 |
499.09 |
| Aug 12 2021 |
11000 |
499.09 |
| Aug 05 2021 |
11101 |
499.09 |
| Jul 29 2021 |
11182 |
499.09 |
| Jul 22 2021 |
11498 |
499.09 |
| Jul 15 2021 |
11659 |
499.09 |
| Jul 08 2021 |
11842 |
499.09 |
| Jul 01 2021 |
11693 |
499.09 |
| Jun 24 2021 |
11622 |
499.09 |
| Jun 01 2021 |
11753 |
499.09 |
| May 01 2021 |
12116 |
499.09 |
| Apr 01 2021 |
12495 |
499.09 |
| Mar 01 2021 |
12837 |
499.09 |
| Feb 01 2021 |
12712 |
499.09 |
| Jan 01 2021 |
12598 |
499.09 |
| Dec 01 2020 |
11895 |
499.09 |
| Nov 01 2020 |
13507 |
499.09 |
| Oct 01 2020 |
13588 |
499.09 |
| Sep 01 2020 |
14084 |
499.09 |
| Aug 01 2020 |
14601 |
499.09 |
| Jul 01 2020 |
15255 |
499.09 |
| Apr 01 2020 |
16884 |
499.09 |
| Mar 01 2020 |
17349 |
499.09 |
| Feb 01 2020 |
17270 |
499.09 |
| Jan 01 2020 |
17291 |
499.09 |
| Dec 01 2019 |
17258 |
499.09 |
| Nov 01 2019 |
15704 |
499.09 |
| Oct 01 2019 |
15657 |
499.09 |
| Jul 05 2019 |
11729 |
467.52 |
| Jul 05 2019 |
16837 |
467.52 |
| Jun 28 2019 |
11810 |
467.52 |
| Jun 28 2019 |
17012 |
467.52 |
| Jun 21 2019 |
11795 |
467.52 |
| Jun 21 2019 |
16874 |
467.52 |
| Jun 14 2019 |
11759 |
467.52 |
| Jun 14 2019 |
17011 |
467.52 |
| Jun 07 2019 |
11856 |
467.52 |
| Jun 07 2019 |
17206 |
467.52 |
| May 31 2019 |
11812 |
467.52 |
| May 31 2019 |
17139 |
467.52 |
| May 24 2019 |
11803 |
467.52 |
| May 24 2019 |
17166 |
467.52 |
| May 17 2019 |
11854 |
467.52 |
| May 17 2019 |
17159 |
467.52 |
| May 10 2019 |
11944 |
467.52 |
| May 10 2019 |
17106 |
467.52 |
| May 03 2019 |
12012 |
467.52 |
| May 03 2019 |
17157 |
467.52 |
| Apr 26 2019 |
12174 |
467.52 |
| Apr 26 2019 |
16780 |
467.52 |
| Apr 19 2019 |
12121 |
467.52 |
| Apr 19 2019 |
16745 |
467.52 |
| Apr 18 2019 |
12126 |
467.52 |
| Apr 12 2019 |
12116 |
467.52 |
| Apr 12 2019 |
16792 |
467.52 |
| Apr 05 2019 |
11625 |
467.52 |
| Apr 05 2019 |
16359 |
467.52 |
| Mar 29 2019 |
11572 |
467.52 |
| Mar 29 2019 |
16224 |
467.52 |
| Mar 22 2019 |
11358 |
467.52 |
| Mar 22 2019 |
16038 |
467.52 |
| Mar 15 2019 |
11513 |
467.52 |
| Mar 15 2019 |
16030 |
467.52 |
| Mar 08 2019 |
11310 |
467.52 |
| Mar 08 2019 |
15827 |
467.52 |
| Mar 01 2019 |
11397 |
467.52 |
| Mar 01 2019 |
15898 |
467.52 |
| Feb 22 2019 |
11458 |
467.52 |
| Feb 22 2019 |
15959 |
467.52 |
| Feb 15 2019 |
11388 |
467.52 |
| Feb 15 2019 |
15797 |
467.52 |
| Feb 08 2019 |
11338 |
467.52 |
| Feb 08 2019 |
15643 |
467.52 |
| Feb 01 2019 |
11356 |
467.52 |
| Feb 01 2019 |
15657 |
467.52 |
| Jan 25 2019 |
11373 |
467.52 |
| Jan 25 2019 |
15712 |
467.52 |
| Jan 18 2019 |
11422 |
467.52 |
| Jan 18 2019 |
15751 |
467.52 |
| Jan 11 2019 |
11422 |
467.52 |
| Jan 11 2019 |
15737 |
467.52 |
| Jan 04 2019 |
11423 |
467.52 |
| Jan 04 2019 |
15744 |
467.52 |
| Dec 28 2018 |
11423 |
467.52 |
| Dec 28 2018 |
15744 |
467.52 |
| Dec 21 2018 |
11423 |
467.52 |
| Dec 21 2018 |
15744 |
467.52 |
| Dec 14 2018 |
11423 |
467.52 |
| Dec 14 2018 |
15744 |
467.52 |
| Dec 07 2018 |
11423 |
467.52 |
| Dec 07 2018 |
15736 |
467.52 |
| Nov 30 2018 |
11423 |
467.52 |
| Nov 30 2018 |
15736 |
467.52 |
| Nov 23 2018 |
11423 |
467.52 |
| Nov 23 2018 |
15736 |
467.52 |
| Nov 16 2018 |
11423 |
467.52 |
| Nov 16 2018 |
15736 |
467.52 |
| Nov 09 2018 |
11424 |
467.52 |
| Nov 09 2018 |
15737 |
467.52 |
| Nov 02 2018 |
11424 |
467.52 |
| Nov 02 2018 |
15703 |
467.52 |
| Oct 26 2018 |
11422 |
467.52 |
| Oct 26 2018 |
15700 |
467.52 |
| Oct 19 2018 |
11442 |
467.52 |
| Oct 19 2018 |
15719 |
467.52 |
| Oct 12 2018 |
11386 |
467.52 |
| Oct 12 2018 |
15662 |
467.52 |
| Oct 05 2018 |
11415 |
467.52 |
| Oct 05 2018 |
15792 |
467.52 |
| Sep 28 2018 |
11159 |
467.52 |
| Sep 28 2018 |
15404 |
467.52 |
| Sep 21 2018 |
11124 |
467.52 |
| Sep 21 2018 |
15386 |
467.52 |
| Sep 14 2018 |
11170 |
467.52 |
| Sep 14 2018 |
15426 |
467.52 |
| Sep 07 2018 |
11368 |
467.52 |
| Sep 07 2018 |
15716 |
467.52 |
| Aug 31 2018 |
11421 |
467.52 |
| Aug 31 2018 |
15804 |
467.52 |
| Aug 24 2018 |
11481 |
467.52 |
| Aug 24 2018 |
15810 |
467.52 |
| Aug 17 2018 |
11453 |
467.52 |
| Aug 17 2018 |
15983 |
467.52 |
| Aug 10 2018 |
11474 |
467.52 |
| Aug 10 2018 |
16074 |
467.52 |
| Aug 03 2018 |
11650 |
467.52 |
| Aug 03 2018 |
16234 |
467.52 |
| Jul 27 2018 |
11785 |
467.52 |
| Jul 27 2018 |
16287 |
467.52 |
| Jul 20 2018 |
11738 |
467.52 |
| Jul 20 2018 |
16511 |
467.52 |
| Jul 13 2018 |
11931 |
467.52 |
| Jul 13 2018 |
16342 |
467.52 |
| Jun 02 2017 |
22336 |
556.06 |
| Jun 02 2017 |
29862 |
556.06 |
| May 26 2017 |
22567 |
556.06 |
| May 26 2017 |
30038 |
556.06 |
| May 19 2017 |
22619 |
556.06 |
| May 19 2017 |
30447 |
556.06 |
| May 12 2017 |
22766 |
556.06 |
| May 12 2017 |
30581 |
556.06 |
| May 05 2017 |
22702 |
556.06 |
| May 05 2017 |
30511 |
556.06 |
| Apr 28 2017 |
22393 |
556.06 |
| Apr 28 2017 |
30112 |
556.06 |
| Apr 21 2017 |
22668 |
556.06 |
| Apr 21 2017 |
30426 |
556.06 |
| Apr 14 2017 |
22679 |
556.06 |
| Apr 14 2017 |
30432 |
556.06 |
| Apr 07 2017 |
22865 |
556.06 |
| Apr 07 2017 |
30137 |
556.06 |
| Mar 31 2017 |
23238 |
556.06 |
| Mar 31 2017 |
30337 |
556.06 |
| Mar 24 2017 |
22938 |
556.06 |
| Mar 24 2017 |
29828 |
556.06 |
| Mar 17 2017 |
23048 |
556.06 |
| Mar 17 2017 |
30020 |
556.06 |
| Mar 10 2017 |
23158 |
556.06 |
| Mar 10 2017 |
30009 |
556.06 |
| Mar 03 2017 |
23010 |
556.06 |
| Mar 03 2017 |
29818 |
556.06 |
| Feb 24 2017 |
22865 |
556.06 |
| Feb 24 2017 |
29842 |
556.06 |
| Feb 17 2017 |
22582 |
556.06 |
| Feb 17 2017 |
29767 |
556.06 |
| Feb 10 2017 |
22624 |
556.06 |
| Feb 10 2017 |
29891 |
556.06 |
| Feb 03 2017 |
22628 |
556.06 |
| Feb 03 2017 |
29834 |
556.06 |
| Jan 27 2017 |
22665 |
556.06 |
| Jan 27 2017 |
29837 |
556.06 |
| Jan 20 2017 |
22655 |
556.06 |
| Jan 20 2017 |
29799 |
556.06 |
| Jan 13 2017 |
22673 |
556.06 |
| Jan 13 2017 |
29779 |
556.06 |
| Jan 06 2017 |
22679 |
556.06 |
| Jan 06 2017 |
29785 |
556.06 |
| Dec 30 2016 |
22690 |
556.06 |
| Dec 30 2016 |
29796 |
556.06 |
| Dec 23 2016 |
22690 |
556.06 |
| Dec 23 2016 |
29796 |
556.06 |
| Dec 16 2016 |
22674 |
556.06 |
| Dec 16 2016 |
29787 |
556.06 |
| Dec 09 2016 |
22669 |
556.06 |
| Dec 09 2016 |
29782 |
556.06 |
| Dec 02 2016 |
22669 |
556.06 |
| Dec 02 2016 |
29783 |
556.06 |
| Nov 25 2016 |
22665 |
556.06 |
| Nov 25 2016 |
29780 |
556.06 |
| Nov 18 2016 |
22665 |
556.06 |
| Nov 18 2016 |
29780 |
556.06 |
| Nov 11 2016 |
22665 |
556.06 |
| Nov 11 2016 |
29747 |
556.06 |
| Nov 04 2016 |
22665 |
556.06 |
| Nov 04 2016 |
29747 |
556.06 |
| Oct 28 2016 |
22666 |
556.06 |
| Oct 28 2016 |
29760 |
556.06 |
| Oct 21 2016 |
22663 |
556.06 |
| Oct 21 2016 |
29777 |
556.06 |
| Oct 14 2016 |
22568 |
556.06 |
| Oct 14 2016 |
29730 |
556.06 |
| Oct 07 2016 |
22598 |
556.06 |
| Oct 07 2016 |
29771 |
556.06 |
| Sep 30 2016 |
22665 |
556.06 |
| Sep 30 2016 |
29816 |
556.06 |
| Sep 23 2016 |
22745 |
556.06 |
| Sep 23 2016 |
29622 |
556.06 |
| Sep 16 2016 |
22857 |
556.06 |
| Sep 16 2016 |
29645 |
556.06 |
| Sep 09 2016 |
22964 |
556.06 |
| Sep 09 2016 |
29745 |
556.06 |
| Sep 02 2016 |
23148 |
556.06 |
| Sep 02 2016 |
29892 |
556.06 |
| Aug 26 2016 |
23199 |
556.06 |
| Aug 26 2016 |
29693 |
556.06 |
| Aug 19 2016 |
23242 |
556.06 |
| Aug 19 2016 |
29697 |
556.06 |
| Aug 12 2016 |
23565 |
556.06 |
| Aug 12 2016 |
32140 |
556.06 |
| Aug 05 2016 |
23383 |
556.06 |
| Aug 05 2016 |
32249 |
556.06 |
| Jul 29 2016 |
23463 |
556.06 |
| Jul 29 2016 |
32520 |
556.06 |
| Jul 22 2016 |
23721 |
556.06 |
| Jul 22 2016 |
32768 |
556.06 |
| Jun 22 2016 |
23977 |
556.06 |
| Jun 22 2016 |
33845 |
556.06 |
| Jun 15 2016 |
24037 |
556.06 |
| Jun 15 2016 |
34248 |
556.06 |
| Jun 08 2016 |
24226 |
556.06 |
| Jun 08 2016 |
34437 |
556.06 |
| Jun 12 2013 |
3500 |
331.97 |
| Jun 12 2013 |
8951 |
331.97 |
| Jun 05 2013 |
3357 |
331.97 |
| Jun 05 2013 |
8889 |
331.97 |
| May 29 2013 |
3344 |
331.97 |
| May 29 2013 |
8909 |
331.97 |
| May 22 2013 |
3477 |
335.21 |
| May 22 2013 |
9091 |
351.25 |
| May 22 2013 |
9975 |
340.55 |
| May 15 2013 |
9178 |
351.25 |
| May 15 2013 |
3485 |
335.21 |
| May 15 2013 |
10030 |
340.55 |
| May 08 2013 |
9135 |
351.25 |
| May 08 2013 |
3286 |
335.21 |
| May 08 2013 |
9978 |
340.55 |
| May 01 2013 |
9256 |
351.25 |
| May 01 2013 |
3383 |
335.21 |
| May 01 2013 |
10084 |
340.55 |
| Apr 24 2013 |
9261 |
351.25 |
| Apr 24 2013 |
3355 |
335.21 |
| Apr 24 2013 |
10055 |
340.55 |
| Apr 17 2013 |
3454 |
335.21 |
| Apr 17 2013 |
9311 |
351.25 |
| Apr 17 2013 |
10137 |
340.55 |
| Apr 10 2013 |
9217 |
351.25 |
| Apr 10 2013 |
3423 |
335.21 |
| Apr 10 2013 |
10152 |
340.55 |
| Apr 03 2013 |
3400 |
335.21 |
| Apr 03 2013 |
9192 |
351.25 |
| Apr 03 2013 |
10176 |
340.55 |
| Mar 27 2013 |
3454 |
335.21 |
| Mar 27 2013 |
9212 |
351.25 |
| Mar 27 2013 |
10592 |
385.48 |
| Mar 27 2013 |
11494 |
351.79 |
| Mar 20 2013 |
3228 |
335.21 |
| Mar 20 2013 |
9085 |
351.25 |
| Mar 20 2013 |
10560 |
385.48 |
| Mar 20 2013 |
11501 |
351.79 |
| Mar 13 2013 |
2480 |
335.21 |
| Mar 13 2013 |
11493 |
351.79 |
| Oct 19 2012 |
7887 |
351.25 |
| Oct 19 2012 |
3213 |
338.45 |
| Oct 19 2012 |
4556 |
313.32 |
| Oct 19 2012 |
7893 |
329.08 |
| Sep 23 2012 |
4541 |
313.32 |
| Sep 23 2012 |
3172 |
338.45 |
| Sep 23 2012 |
7841 |
351.25 |
| Sep 23 2012 |
7868 |
329.08 |
| Aug 31 2012 |
2999 |
338.45 |
| Aug 31 2012 |
7654 |
351.25 |
| Aug 31 2012 |
4434 |
313.32 |
| Aug 31 2012 |
7758 |
329.08 |
| Aug 24 2012 |
4408 |
313.32 |
| Aug 24 2012 |
2979 |
338.45 |
| Aug 24 2012 |
7602 |
351.25 |
| Aug 24 2012 |
7714 |
329.08 |
| Aug 10 2012 |
2880 |
338.45 |
| Aug 10 2012 |
7393 |
351.25 |
| Aug 10 2012 |
4339 |
313.32 |
| Aug 10 2012 |
7589 |
329.08 |
| Aug 03 2012 |
4278 |
313.32 |
| Aug 03 2012 |
2796 |
338.45 |
| Aug 03 2012 |
7305 |
351.25 |
| Aug 03 2012 |
7534 |
329.08 |
| Jul 27 2012 |
4246 |
313.32 |
| Jul 27 2012 |
2684 |
338.45 |
| Jul 27 2012 |
7143 |
351.25 |
| Jul 27 2012 |
7462 |
329.08 |
| Jul 06 2012 |
6853 |
351.25 |
| Jul 06 2012 |
2543 |
338.45 |
| Jul 06 2012 |
4145 |
313.32 |
| Jul 06 2012 |
7366 |
329.08 |
| Jun 22 2012 |
6304 |
351.25 |
| Jun 22 2012 |
2666 |
338.45 |
| Jun 22 2012 |
4139 |
313.32 |
| Jun 22 2012 |
7079 |
329.08 |
| Jun 15 2012 |
6341 |
351.25 |
| Jun 15 2012 |
2865 |
338.45 |
| Jun 15 2012 |
4085 |
313.32 |
| Jun 15 2012 |
7507 |
329.08 |
| Jun 08 2012 |
2889 |
338.45 |
| Jun 08 2012 |
6315 |
351.25 |
| Jun 08 2012 |
4044 |
313.32 |
| Jun 08 2012 |
7443 |
329.08 |
| Jun 01 2012 |
5468 |
341.46 |
| Jun 01 2012 |
3266 |
346.22 |
| Jun 01 2012 |
4101 |
313.32 |
| Jun 01 2012 |
8622 |
343.36 |
| May 25 2012 |
4407 |
336.57 |
| May 25 2012 |
3398 |
353.99 |
| May 25 2012 |
3824 |
313.32 |
| May 25 2012 |
7063 |
330.75 |
| May 18 2012 |
3534 |
353.99 |
| May 18 2012 |
7102 |
389.96 |
| May 18 2012 |
3913 |
313.32 |
| May 18 2012 |
9963 |
363.89 |
| May 11 2012 |
3528 |
353.99 |
| May 11 2012 |
6998 |
389.96 |
| May 11 2012 |
3884 |
313.32 |
| May 11 2012 |
9988 |
363.89 |
| May 04 2012 |
3949 |
321.55 |
| May 04 2012 |
6726 |
389.96 |
| May 04 2012 |
3325 |
353.99 |
| May 04 2012 |
9438 |
359.58 |
| Apr 27 2012 |
3000 |
353.99 |
| Apr 27 2012 |
6559 |
389.96 |
| Apr 27 2012 |
5222 |
361.75 |
| Apr 27 2012 |
9924 |
367.98 |
| Apr 13 2012 |
3470 |
342.27 |
| Apr 13 2012 |
5443 |
380.6 |
| Apr 13 2012 |
2601 |
353.99 |
| Apr 13 2012 |
8545 |
357.23 |
| Apr 06 2012 |
2602 |
320.67 |
| Apr 06 2012 |
5128 |
380.6 |
| Apr 06 2012 |
2448 |
353.99 |
| Apr 06 2012 |
8011 |
352.52 |
| Mar 27 2012 |
2508 |
320.67 |
| Mar 27 2012 |
4832 |
375.75 |
| Mar 27 2012 |
1960 |
313.55 |
| Mar 27 2012 |
8590 |
362.29 |
| Sep 23 2011 |
5647 |
368.96 |
| Sep 23 2011 |
3484 |
323.29 |
| Sep 23 2011 |
7440 |
362.29 |
| Sep 16 2011 |
5969 |
377.11 |
| Sep 16 2011 |
3484 |
323.29 |
| Sep 16 2011 |
7430 |
362.29 |
| Sep 10 2011 |
5475 |
368.96 |
| Sep 10 2011 |
3421 |
323.29 |
| Sep 10 2011 |
7278 |
362.29 |
| Sep 02 2011 |
3353 |
323.29 |
| Sep 02 2011 |
5460 |
368.96 |
| Sep 02 2011 |
7203 |
362.29 |
| Aug 26 2011 |
5461 |
368.96 |
| Aug 26 2011 |
3342 |
323.29 |
| Aug 26 2011 |
7195 |
362.29 |
| Aug 19 2011 |
3268 |
323.29 |
| Aug 19 2011 |
5244 |
368.96 |
| Aug 19 2011 |
6565 |
362.29 |
| Aug 12 2011 |
5119 |
368.96 |
| Aug 12 2011 |
3265 |
323.29 |
| Aug 12 2011 |
6481 |
362.29 |
| Aug 05 2011 |
3240 |
323.29 |
| Aug 05 2011 |
5090 |
369.29 |
| Aug 05 2011 |
6457 |
363.33 |
| Jul 29 2011 |
5048 |
369.29 |
| Jul 29 2011 |
3225 |
323.29 |
| Jul 29 2011 |
6408 |
363.33 |
| Jul 22 2011 |
3049 |
323.29 |
| Jul 22 2011 |
4009 |
348.87 |
| Jul 22 2011 |
4845 |
338.62 |
| Jul 15 2011 |
3802 |
348.87 |
| Jul 15 2011 |
2913 |
323.29 |
| Jul 15 2011 |
4617 |
338.62 |
| Jul 08 2011 |
2667 |
319.61 |
| Jul 08 2011 |
3445 |
348.87 |
| Jul 08 2011 |
4167 |
331.92 |
| Jul 01 2011 |
2119 |
319.61 |
| Jul 01 2011 |
2552 |
348.87 |
| Jul 01 2011 |
3289 |
331.92 |
| Jun 17 2011 |
2188 |
325.04 |
| Jun 17 2011 |
2541 |
356.45 |
| Jun 17 2011 |
3363 |
337.51 |
| Jun 10 2011 |
2090 |
325.04 |
| Jun 10 2011 |
3422 |
390.16 |
| Jun 10 2011 |
3620 |
343.06 |
| Jun 03 2011 |
1795 |
317.56 |
| Jun 03 2011 |
2576 |
358.1 |
| Jun 03 2011 |
3383 |
341.88 |
| May 29 2011 |
1047 |
272.62 |
| May 29 2011 |
2540 |
358.1 |
| May 29 2011 |
3242 |
336.73 |
| May 06 2011 |
1157 |
272.62 |
| May 06 2011 |
1809 |
272.62 |
| Apr 22 2011 |
1288 |
272.62 |
| Apr 22 2011 |
1962 |
272.62 |
| Apr 01 2011 |
1392 |
272.62 |
| Apr 01 2011 |
2012 |
272.62 |
