| Jun 07 2026 |
5451 |
301.1 |
| Jun 02 2026 |
5441 |
301.1 |
| May 26 2026 |
5334 |
301.1 |
| May 19 2026 |
5378 |
301.1 |
| May 12 2026 |
5486 |
303.42 |
| May 05 2026 |
5493 |
303.42 |
| Apr 28 2026 |
5588 |
303.42 |
| Apr 21 2026 |
4064 |
297.79 |
| Apr 14 2026 |
3968 |
297.79 |
| Apr 07 2026 |
3922 |
297.79 |
| Mar 31 2026 |
4011 |
297.79 |
| Mar 24 2026 |
3983 |
297.79 |
| Mar 17 2026 |
3983 |
297.79 |
| Mar 10 2026 |
3998 |
297.79 |
| Mar 03 2026 |
3991 |
297.79 |
| Feb 24 2026 |
4001 |
297.79 |
| Feb 17 2026 |
3992 |
297.79 |
| Feb 10 2026 |
3991 |
297.79 |
| Feb 03 2026 |
4002 |
297.79 |
| Jan 27 2026 |
4020 |
297.79 |
| Jan 20 2026 |
4016 |
297.79 |
| Jan 13 2026 |
4020 |
297.79 |
| Jan 06 2026 |
4022 |
297.79 |
| Dec 30 2025 |
4025 |
297.79 |
| Dec 23 2025 |
4022 |
297.79 |
| Dec 16 2025 |
4026 |
297.79 |
| Dec 09 2025 |
4025 |
297.79 |
| Dec 02 2025 |
4026 |
297.79 |
| Nov 25 2025 |
4020 |
297.79 |
| Nov 18 2025 |
4023 |
297.79 |
| Nov 11 2025 |
4042 |
297.79 |
| Nov 04 2025 |
4047 |
297.79 |
| Oct 28 2025 |
4039 |
297.79 |
| Oct 21 2025 |
4033 |
297.79 |
| Oct 14 2025 |
4012 |
297.79 |
| Oct 07 2025 |
4016 |
297.79 |
| Sep 30 2025 |
3994 |
297.79 |
| Sep 23 2025 |
3996 |
297.79 |
| Sep 16 2025 |
4012 |
297.79 |
| Sep 09 2025 |
3990 |
297.79 |
| Sep 02 2025 |
4030 |
297.79 |
| Aug 26 2025 |
3764 |
297.79 |
| Aug 19 2025 |
3764 |
297.79 |
| Aug 12 2025 |
3676 |
297.79 |
| Aug 05 2025 |
3403 |
297.79 |
| Jul 29 2025 |
3407 |
297.79 |
| Jul 22 2025 |
3412 |
297.79 |
| Jul 15 2025 |
5149 |
296.13 |
| Jul 08 2025 |
3288 |
275.47 |
| Jul 01 2025 |
3297 |
275.47 |
| Jun 24 2025 |
3261 |
275.47 |
| Jun 17 2025 |
3045 |
263.47 |
| Jun 10 2025 |
3035 |
263.47 |
| Jun 03 2025 |
3052 |
263.47 |
| May 27 2025 |
3038 |
263.47 |
| May 20 2025 |
2777 |
249.38 |
| May 13 2025 |
2758 |
246.86 |
| May 06 2025 |
2672 |
246.86 |
| Apr 29 2025 |
2507 |
233.64 |
| Apr 22 2025 |
2458 |
233.64 |
| Apr 15 2025 |
2475 |
233.64 |
| Apr 08 2025 |
2396 |
233.64 |
| Apr 01 2025 |
2381 |
233.64 |
| Mar 25 2025 |
2370 |
233.64 |
| Mar 18 2025 |
2358 |
233.64 |
| Mar 11 2025 |
2324 |
233.64 |
| Mar 04 2025 |
2298 |
233.64 |
| Feb 25 2025 |
2284 |
233.64 |
| Feb 18 2025 |
2272 |
233.64 |
| Feb 11 2025 |
2261 |
233.64 |
| Feb 04 2025 |
2265 |
233.64 |
| Jan 29 2025 |
2275 |
233.64 |
| Jan 22 2025 |
2285 |
233.64 |
| Jan 15 2025 |
2286 |
233.64 |
| Jan 08 2025 |
2283 |
233.64 |
| Jan 01 2025 |
2284 |
233.64 |
| Dec 25 2024 |
2284 |
233.64 |
| Dec 18 2024 |
2280 |
233.64 |
| Dec 11 2024 |
2274 |
233.64 |
| Dec 04 2024 |
2274 |
233.64 |
| Nov 27 2024 |
2271 |
233.64 |
| Nov 20 2024 |
2270 |
233.64 |
| Nov 13 2024 |
2271 |
233.64 |
| Nov 06 2024 |
2270 |
233.64 |
| Oct 30 2024 |
2272 |
233.64 |
| Oct 23 2024 |
2277 |
233.64 |
| Oct 16 2024 |
2871 |
262.8 |
| Oct 09 2024 |
2909 |
262.8 |
| Oct 02 2024 |
222 |
262.8 |
| Sep 25 2024 |
228 |
262.8 |
| Sep 18 2024 |
226 |
262.8 |
| Sep 11 2024 |
221 |
262.8 |
| Sep 04 2024 |
250 |
262.8 |
| Aug 28 2024 |
263 |
262.8 |
| Aug 21 2024 |
284 |
262.8 |
| Aug 14 2024 |
291 |
262.8 |
| Aug 07 2024 |
291 |
262.8 |
| Jul 31 2024 |
295 |
262.8 |
| Jul 24 2024 |
279 |
262.8 |
| Jul 17 2024 |
287 |
262.8 |
| Jul 10 2024 |
323 |
272.36 |
| Jul 03 2024 |
846 |
294.79 |
| Jun 26 2024 |
833 |
294.79 |
| Jun 19 2024 |
861 |
294.79 |
| Jun 12 2024 |
865 |
294.79 |
| Jun 05 2024 |
2041 |
350.29 |
| May 29 2024 |
2068 |
350.29 |
| May 22 2024 |
2024 |
350.29 |
| May 15 2024 |
2078 |
350.29 |
| May 08 2024 |
1957 |
350.29 |
| May 01 2024 |
1947 |
350.29 |
| Apr 24 2024 |
2918 |
350.29 |
| Apr 17 2024 |
2919 |
350.29 |
| Apr 10 2024 |
2913 |
350.29 |
| Apr 03 2024 |
2931 |
350.29 |
| Mar 27 2024 |
2848 |
350.29 |
| Mar 21 2024 |
2861 |
350.29 |
| Mar 14 2024 |
2840 |
350.29 |
| Mar 07 2024 |
2844 |
350.29 |
| Feb 29 2024 |
2843 |
350.29 |
| Feb 22 2024 |
2847 |
350.29 |
| Feb 15 2024 |
2854 |
350.29 |
| Feb 08 2024 |
2847 |
350.29 |
| Feb 01 2024 |
2857 |
350.29 |
| Jan 25 2024 |
2882 |
350.29 |
| Jan 18 2024 |
2879 |
350.29 |
| Jan 11 2024 |
2868 |
350.29 |
| Jan 04 2024 |
2868 |
350.29 |
| Dec 28 2023 |
2907 |
350.29 |
| Dec 21 2023 |
2907 |
350.29 |
| Dec 14 2023 |
2907 |
350.29 |
| Dec 07 2023 |
2901 |
350.29 |
