| Apr 21 2026 |
5531 |
301.41 |
| Apr 14 2026 |
5590 |
301.41 |
| Apr 07 2026 |
5639 |
301.41 |
| Mar 31 2026 |
5623 |
301.41 |
| Mar 24 2026 |
9253 |
434.19 |
| Mar 17 2026 |
9431 |
434.19 |
| Mar 10 2026 |
9303 |
434.19 |
| Mar 03 2026 |
9153 |
434.19 |
| Feb 24 2026 |
9257 |
434.19 |
| Feb 17 2026 |
9289 |
434.19 |
| Feb 10 2026 |
9186 |
434.19 |
| Feb 03 2026 |
9184 |
434.19 |
| Jan 27 2026 |
9183 |
434.19 |
| Jan 20 2026 |
9252 |
434.19 |
| Jan 13 2026 |
9250 |
434.19 |
| Jan 06 2026 |
9258 |
434.19 |
| Dec 30 2025 |
9259 |
434.19 |
| Dec 23 2025 |
9249 |
434.19 |
| Dec 16 2025 |
9257 |
434.19 |
| Dec 09 2025 |
9251 |
434.19 |
| Dec 02 2025 |
9230 |
434.19 |
| Nov 25 2025 |
9208 |
434.19 |
| Nov 18 2025 |
9213 |
434.19 |
| Nov 11 2025 |
9206 |
434.19 |
| Nov 04 2025 |
9199 |
434.19 |
| Oct 28 2025 |
9140 |
434.19 |
| Oct 21 2025 |
9350 |
434.19 |
| Oct 14 2025 |
9556 |
434.19 |
| Oct 07 2025 |
9671 |
434.19 |
| Sep 30 2025 |
9791 |
434.19 |
| Sep 23 2025 |
9813 |
434.19 |
| Sep 16 2025 |
9332 |
434.19 |
| Sep 09 2025 |
9318 |
434.19 |
| Sep 02 2025 |
9462 |
434.19 |
| Aug 26 2025 |
9213 |
434.19 |
| Aug 19 2025 |
9452 |
434.19 |
| Aug 12 2025 |
6180 |
438.12 |
| Aug 05 2025 |
5902 |
438.12 |
| Jul 29 2025 |
5900 |
438.12 |
| Jul 22 2025 |
5908 |
438.12 |
| Jul 15 2025 |
5994 |
438.12 |
| Jul 08 2025 |
5960 |
438.12 |
| Jul 01 2025 |
5932 |
438.12 |
| Jun 24 2025 |
5861 |
438.12 |
| Jun 17 2025 |
5895 |
438.12 |
| Jun 10 2025 |
5892 |
438.12 |
| Jun 03 2025 |
5835 |
438.12 |
| May 27 2025 |
5882 |
438.12 |
| May 20 2025 |
5866 |
438.12 |
| May 13 2025 |
5996 |
438.12 |
| May 06 2025 |
5970 |
438.12 |
| Apr 29 2025 |
13132 |
506.47 |
| Apr 22 2025 |
13413 |
506.47 |
| Apr 15 2025 |
13272 |
506.47 |
| Apr 08 2025 |
12931 |
506.47 |
| Apr 01 2025 |
10516 |
445.97 |
| Mar 25 2025 |
10467 |
445.97 |
| Mar 18 2025 |
10557 |
445.97 |
| Mar 11 2025 |
10866 |
445.97 |
| Mar 04 2025 |
10550 |
445.97 |
| Feb 25 2025 |
10529 |
445.97 |
| Feb 18 2025 |
10470 |
445.97 |
| Feb 11 2025 |
10229 |
445.97 |
| Feb 04 2025 |
10135 |
445.97 |
| Jan 29 2025 |
10224 |
445.97 |
| Jan 22 2025 |
10143 |
445.97 |
| Jan 15 2025 |
10162 |
445.97 |
| Jan 08 2025 |
10086 |
445.97 |
| Oct 16 2024 |
7069 |
353.71 |
| Oct 09 2024 |
7299 |
353.71 |
| Oct 02 2024 |
2460 |
353.71 |
| Sep 25 2024 |
2361 |
353.71 |
| Sep 18 2024 |
2300 |
353.71 |
| Sep 11 2024 |
2147 |
353.71 |
| Sep 04 2024 |
2152 |
353.71 |
| Aug 28 2024 |
2131 |
353.71 |
| Aug 21 2024 |
2156 |
353.71 |
| Aug 14 2024 |
2131 |
353.71 |
| Aug 07 2024 |
2103 |
353.71 |
| Jul 31 2024 |
2112 |
353.71 |
| Jul 24 2024 |
2140 |
353.71 |
| Jul 17 2024 |
2122 |
353.71 |
| Jul 10 2024 |
2144 |
353.71 |
| Jul 03 2024 |
2137 |
353.71 |
| Jun 26 2024 |
2105 |
353.71 |
| Jun 19 2024 |
2103 |
353.71 |
| Jun 12 2024 |
2092 |
353.71 |
| Jun 05 2024 |
2108 |
353.71 |
| May 29 2024 |
2140 |
353.71 |
| May 22 2024 |
2089 |
353.71 |
| May 15 2024 |
2139 |
353.71 |
| May 08 2024 |
2017 |
353.71 |
| May 01 2024 |
2004 |
353.71 |
| Apr 24 2024 |
3004 |
353.71 |
| Apr 17 2024 |
3003 |
353.71 |
| Apr 10 2024 |
2994 |
353.71 |
| Apr 03 2024 |
3011 |
353.71 |
| Mar 27 2024 |
2927 |
353.71 |
| Mar 21 2024 |
2939 |
353.71 |
| Mar 14 2024 |
2919 |
353.71 |
| Mar 07 2024 |
2923 |
353.71 |
| Feb 29 2024 |
2922 |
353.71 |
| Feb 22 2024 |
2926 |
353.71 |
| Feb 15 2024 |
2932 |
353.71 |
| Feb 08 2024 |
2924 |
353.71 |
| Feb 01 2024 |
2933 |
353.71 |
| Jan 25 2024 |
2958 |
353.71 |
| Jan 18 2024 |
2955 |
353.71 |
| Jan 11 2024 |
2944 |
353.71 |
| Jan 04 2024 |
2944 |
353.71 |
| Dec 28 2023 |
2982 |
353.71 |
| Dec 21 2023 |
2982 |
353.71 |
| Dec 14 2023 |
2982 |
353.71 |
| Dec 07 2023 |
2979 |
353.71 |
