| Aug 12 2025 |
6202 |
337.72 |
| Aug 05 2025 |
5718 |
337.72 |
| Jul 29 2025 |
5789 |
337.72 |
| Jul 22 2025 |
5826 |
337.72 |
| Jul 15 2025 |
6125 |
337.72 |
| Jul 08 2025 |
6836 |
355.11 |
| Jul 01 2025 |
6712 |
355.11 |
| Jun 24 2025 |
6655 |
355.11 |
| Jun 17 2025 |
6813 |
355.11 |
| Jun 10 2025 |
6855 |
355.11 |
| Jun 03 2025 |
6794 |
355.11 |
| May 27 2025 |
6831 |
355.11 |
| May 20 2025 |
7044 |
355.11 |
| May 13 2025 |
4620 |
374.24 |
| May 06 2025 |
4525 |
374.24 |
| Apr 29 2025 |
4607 |
374.24 |
| Apr 22 2025 |
4589 |
374.24 |
| Apr 15 2025 |
4632 |
374.24 |
| Apr 08 2025 |
4538 |
374.24 |
| Apr 01 2025 |
4515 |
374.24 |
| Mar 25 2025 |
4500 |
374.24 |
| Mar 18 2025 |
4470 |
374.24 |
| Mar 11 2025 |
4405 |
374.24 |
| Mar 04 2025 |
4392 |
374.24 |
| Feb 25 2025 |
4368 |
374.24 |
| Feb 18 2025 |
4360 |
374.24 |
| Feb 11 2025 |
4423 |
374.24 |
| Feb 04 2025 |
4415 |
374.24 |
| Jan 29 2025 |
4438 |
374.24 |
| Jan 22 2025 |
4450 |
374.24 |
| Jan 15 2025 |
4458 |
374.24 |
| Jan 08 2025 |
4459 |
374.24 |
| Jan 01 2025 |
7953 |
392.5 |
| Dec 25 2024 |
7952 |
392.5 |
| Dec 18 2024 |
7942 |
392.5 |
| Dec 11 2024 |
7936 |
392.5 |
| Dec 04 2024 |
7925 |
392.5 |
| Nov 27 2024 |
7971 |
392.5 |
| Nov 20 2024 |
8007 |
392.5 |
| Nov 13 2024 |
8055 |
392.5 |
| Nov 06 2024 |
8219 |
392.5 |
| Oct 30 2024 |
8210 |
392.5 |
| Oct 23 2024 |
8243 |
392.5 |
| Oct 16 2024 |
4356 |
381.06 |
| Oct 09 2024 |
4359 |
381.06 |
| Oct 02 2024 |
1343 |
377.14 |
| Sep 25 2024 |
1502 |
377.14 |
| Sep 18 2024 |
1606 |
376.91 |
| Sep 11 2024 |
1622 |
376.91 |
| Sep 04 2024 |
1454 |
365.64 |
| Aug 28 2024 |
1522 |
365.64 |
| Aug 21 2024 |
1488 |
362.13 |
| Aug 14 2024 |
1507 |
362.13 |
| Aug 07 2024 |
1507 |
362.13 |
| Jul 31 2024 |
1525 |
362.13 |
| Jul 24 2024 |
1468 |
362.13 |
| Jul 17 2024 |
1477 |
362.13 |
| Jul 10 2024 |
1457 |
362.83 |
| Jul 03 2024 |
1461 |
362.83 |
| Jun 26 2024 |
1392 |
362.83 |
| Jun 19 2024 |
1438 |
362.83 |
| Jun 12 2024 |
1416 |
362.83 |
| Jun 05 2024 |
1377 |
362.83 |
| May 29 2024 |
1371 |
362.83 |
| May 22 2024 |
1316 |
362.83 |
| May 15 2024 |
1358 |
362.83 |
| May 08 2024 |
1342 |
362.83 |
| May 01 2024 |
1355 |
362.83 |
| Apr 24 2024 |
2284 |
362.83 |
| Apr 17 2024 |
2366 |
362.83 |
| Apr 10 2024 |
2350 |
362.83 |
| Apr 03 2024 |
2346 |
362.83 |
| Mar 27 2024 |
2328 |
362.83 |
| Mar 21 2024 |
2329 |
362.83 |
| Mar 14 2024 |
2320 |
362.83 |
| Mar 07 2024 |
2328 |
362.83 |
| Feb 29 2024 |
2331 |
362.83 |
| Feb 22 2024 |
2333 |
362.83 |
| Feb 15 2024 |
2358 |
362.83 |
| Feb 08 2024 |
2367 |
362.83 |
| Feb 01 2024 |
2374 |
362.83 |
| Jan 25 2024 |
2382 |
362.83 |
| Jan 18 2024 |
2385 |
362.83 |
| Jan 11 2024 |
2389 |
362.83 |
| Jan 04 2024 |
2389 |
362.83 |
| Dec 28 2023 |
2381 |
362.83 |
| Dec 21 2023 |
2381 |
362.83 |
| Dec 14 2023 |
2381 |
362.83 |
| Dec 07 2023 |
2369 |
362.83 |
