| Jun 07 2026 |
4815 |
277.19 |
| Jun 02 2026 |
4817 |
277.19 |
| May 26 2026 |
4710 |
277.19 |
| May 19 2026 |
4749 |
277.19 |
| May 12 2026 |
4785 |
277.19 |
| May 05 2026 |
4763 |
277.19 |
| Apr 28 2026 |
4865 |
277.19 |
| Apr 21 2026 |
5970 |
319.09 |
| Apr 14 2026 |
6028 |
319.09 |
| Apr 07 2026 |
6063 |
319.09 |
| Mar 31 2026 |
6053 |
319.09 |
| Mar 24 2026 |
5995 |
319.09 |
| Mar 17 2026 |
6087 |
319.09 |
| Mar 10 2026 |
6000 |
319.09 |
| Mar 03 2026 |
5855 |
319.09 |
| Feb 24 2026 |
5915 |
319.09 |
| Feb 17 2026 |
5892 |
319.09 |
| Feb 10 2026 |
5767 |
319.09 |
| Feb 03 2026 |
5763 |
319.09 |
| Jan 27 2026 |
5724 |
319.09 |
| Jan 20 2026 |
5749 |
319.09 |
| Jan 13 2026 |
5725 |
319.09 |
| Jan 06 2026 |
5732 |
319.09 |
| Dec 30 2025 |
5731 |
319.09 |
| Dec 23 2025 |
5721 |
319.09 |
| Dec 16 2025 |
5729 |
319.09 |
| Dec 09 2025 |
5723 |
319.09 |
| Dec 02 2025 |
5680 |
319.09 |
| Nov 25 2025 |
5724 |
319.09 |
| Nov 18 2025 |
5725 |
319.09 |
| Nov 11 2025 |
5715 |
319.09 |
| Nov 04 2025 |
5724 |
319.09 |
| Oct 28 2025 |
5697 |
319.09 |
| Oct 21 2025 |
5708 |
319.09 |
| Oct 14 2025 |
5792 |
319.09 |
| Oct 07 2025 |
5844 |
319.09 |
| Sep 30 2025 |
5934 |
319.09 |
| Sep 23 2025 |
5998 |
319.09 |
| Sep 16 2025 |
5941 |
319.09 |
| Sep 09 2025 |
5971 |
319.09 |
| Sep 02 2025 |
6094 |
319.09 |
| Aug 26 2025 |
5720 |
319.09 |
| Aug 19 2025 |
5754 |
319.09 |
| Aug 12 2025 |
5751 |
319.09 |
| Aug 05 2025 |
5284 |
319.09 |
| Jul 29 2025 |
5345 |
319.09 |
| Jul 22 2025 |
5384 |
319.09 |
| Jul 15 2025 |
6820 |
361 |
| Jul 08 2025 |
7026 |
361 |
| Jul 01 2025 |
6893 |
361 |
| Jun 24 2025 |
6838 |
361 |
| Jun 17 2025 |
7008 |
361 |
| Jun 10 2025 |
7053 |
361 |
| Jun 03 2025 |
6999 |
361 |
| May 27 2025 |
7027 |
361 |
| May 20 2025 |
7245 |
361 |
| May 13 2025 |
7330 |
361 |
| May 06 2025 |
7427 |
361 |
| Oct 16 2024 |
7469 |
362.29 |
| Oct 09 2024 |
7712 |
362.29 |
| Oct 02 2024 |
2868 |
362.29 |
| Sep 25 2024 |
3353 |
374.37 |
| Sep 18 2024 |
3256 |
374.37 |
| Sep 11 2024 |
1529 |
372.29 |
| Sep 04 2024 |
1603 |
372.29 |
| Aug 28 2024 |
1648 |
370.83 |
| Aug 21 2024 |
1695 |
370.83 |
| Aug 14 2024 |
1749 |
372.21 |
| Aug 07 2024 |
1749 |
372.21 |
| Jul 31 2024 |
1770 |
372.21 |
| Jul 24 2024 |
1697 |
372.21 |
| Jul 17 2024 |
1715 |
372.21 |
| Jul 10 2024 |
1679 |
372.21 |
| Jul 03 2024 |
1686 |
372.21 |
| Jun 26 2024 |
1616 |
372.21 |
| Jun 19 2024 |
1664 |
372.21 |
| Jun 12 2024 |
1636 |
372.21 |
| Jun 05 2024 |
1576 |
372.21 |
| May 29 2024 |
1577 |
372.21 |
| May 22 2024 |
1518 |
372.21 |
| May 15 2024 |
1566 |
372.21 |
| May 08 2024 |
1553 |
372.21 |
| May 01 2024 |
1574 |
372.21 |
| Apr 24 2024 |
2577 |
372.21 |
| Apr 17 2024 |
2660 |
372.21 |
| Apr 10 2024 |
2628 |
372.21 |
| Apr 03 2024 |
2619 |
372.21 |
| Mar 27 2024 |
2588 |
372.21 |
| Mar 21 2024 |
2593 |
372.21 |
| Mar 14 2024 |
2585 |
372.21 |
| Mar 07 2024 |
2596 |
372.21 |
| Feb 29 2024 |
2601 |
372.21 |
| Feb 22 2024 |
2603 |
372.21 |
| Feb 15 2024 |
2633 |
372.21 |
| Feb 08 2024 |
2641 |
372.21 |
| Feb 01 2024 |
2646 |
372.21 |
| Jan 25 2024 |
2656 |
372.21 |
| Jan 18 2024 |
2662 |
372.21 |
| Jan 11 2024 |
2668 |
372.21 |
| Jan 04 2024 |
2668 |
372.21 |
| Dec 28 2023 |
2658 |
372.21 |
| Dec 21 2023 |
2658 |
372.21 |
| Dec 14 2023 |
2658 |
372.21 |
| Dec 07 2023 |
2640 |
372.21 |
