| Mar 17 2026 |
9242 |
324.91 |
| Mar 10 2026 |
9306 |
324.91 |
| Mar 03 2026 |
9354 |
324.91 |
| Feb 24 2026 |
9574 |
324.91 |
| Feb 17 2026 |
9637 |
324.91 |
| Feb 10 2026 |
9641 |
324.91 |
| Feb 03 2026 |
9641 |
324.91 |
| Jan 27 2026 |
9623 |
324.91 |
| Jan 20 2026 |
9623 |
324.91 |
| Jan 13 2026 |
9623 |
324.91 |
| Jan 06 2026 |
9623 |
324.91 |
| Dec 30 2025 |
9623 |
324.91 |
| Dec 23 2025 |
9623 |
324.91 |
| Dec 16 2025 |
9623 |
324.91 |
| Dec 09 2025 |
9359 |
324.91 |
| Dec 02 2025 |
9233 |
324.91 |
| Nov 25 2025 |
9018 |
324.91 |
| Nov 18 2025 |
9043 |
324.91 |
| Nov 11 2025 |
8639 |
324.91 |
| Nov 04 2025 |
8652 |
324.91 |
| Oct 28 2025 |
8855 |
324.91 |
| Oct 21 2025 |
8888 |
324.91 |
| Oct 14 2025 |
9058 |
324.91 |
| Oct 07 2025 |
9167 |
324.91 |
| Sep 30 2025 |
9242 |
324.91 |
| Sep 23 2025 |
9347 |
324.91 |
| Sep 16 2025 |
9208 |
324.91 |
| Sep 09 2025 |
9377 |
324.91 |
| Sep 02 2025 |
7943 |
324.91 |
| Aug 26 2025 |
7933 |
324.91 |
| Aug 19 2025 |
7972 |
324.91 |
| Aug 12 2025 |
8449 |
324.91 |
| Aug 05 2025 |
8805 |
324.91 |
| Jul 29 2025 |
8859 |
324.91 |
| Jul 22 2025 |
8585 |
324.91 |
| Jul 15 2025 |
8768 |
324.91 |
| Jul 08 2025 |
8774 |
324.91 |
| Jul 01 2025 |
8698 |
324.91 |
| Jun 24 2025 |
8749 |
324.91 |
| Jun 17 2025 |
8885 |
324.91 |
| Jun 10 2025 |
7800 |
324.91 |
| Jun 03 2025 |
7800 |
324.91 |
| May 27 2025 |
8853 |
324.91 |
| May 20 2025 |
7757 |
324.91 |
| May 13 2025 |
7629 |
324.91 |
| May 06 2025 |
7645 |
324.91 |
| Apr 29 2025 |
7027 |
324.91 |
| Apr 22 2025 |
7233 |
324.91 |
| Feb 24 2017 |
10548 |
422.97 |
| Feb 24 2017 |
13902 |
422.97 |
| Feb 17 2017 |
10576 |
422.97 |
| Feb 17 2017 |
13947 |
422.97 |
| Feb 10 2017 |
10703 |
422.97 |
| Feb 10 2017 |
14020 |
422.97 |
| Feb 03 2017 |
10676 |
422.97 |
| Feb 03 2017 |
13989 |
422.97 |
| Jan 27 2017 |
10650 |
422.97 |
| Jan 27 2017 |
14011 |
422.97 |
| Jan 20 2017 |
10627 |
422.97 |
| Jan 20 2017 |
13974 |
422.97 |
| Jan 13 2017 |
10609 |
422.97 |
| Jan 13 2017 |
13960 |
422.97 |
| Jan 06 2017 |
10609 |
422.97 |
| Jan 06 2017 |
13939 |
422.97 |
| Dec 30 2016 |
10609 |
422.97 |
| Dec 30 2016 |
13941 |
422.97 |
| Dec 23 2016 |
10609 |
422.97 |
| Dec 23 2016 |
13941 |
422.97 |
| Dec 16 2016 |
10609 |
422.97 |
| Dec 16 2016 |
13935 |
422.97 |
| Dec 09 2016 |
10608 |
422.97 |
| Dec 09 2016 |
13936 |
422.97 |
| Dec 02 2016 |
10608 |
422.97 |
| Dec 02 2016 |
13937 |
422.97 |
| Nov 25 2016 |
10608 |
422.97 |
| Nov 25 2016 |
13934 |
422.97 |
| Nov 18 2016 |
10608 |
422.97 |
| Nov 18 2016 |
13934 |
422.97 |
| Nov 11 2016 |
10601 |
422.97 |
| Nov 11 2016 |
13929 |
422.97 |
| Nov 04 2016 |
10601 |
422.97 |
| Nov 04 2016 |
13929 |
422.97 |
| Oct 28 2016 |
10620 |
422.97 |
| Oct 28 2016 |
13948 |
422.97 |
| Oct 21 2016 |
10631 |
422.97 |
| Oct 21 2016 |
13955 |
422.97 |
| Oct 14 2016 |
10631 |
422.97 |
| Oct 14 2016 |
13974 |
422.97 |
| Oct 07 2016 |
10628 |
422.97 |
| Oct 07 2016 |
13991 |
422.97 |
| Sep 30 2016 |
10634 |
422.97 |
| Sep 30 2016 |
14003 |
422.97 |
| Sep 23 2016 |
10527 |
422.97 |
| Sep 23 2016 |
13912 |
422.97 |
| Sep 16 2016 |
10494 |
422.97 |
| Sep 16 2016 |
13936 |
422.97 |
| Sep 09 2016 |
10614 |
422.97 |
| Sep 09 2016 |
14001 |
422.97 |
| Sep 02 2016 |
10663 |
422.97 |
| Sep 02 2016 |
14151 |
422.97 |
| Aug 26 2016 |
10380 |
422.97 |
| Aug 26 2016 |
13918 |
422.97 |
| Aug 19 2016 |
10411 |
422.97 |
| Aug 19 2016 |
13945 |
422.97 |
| Aug 12 2016 |
10411 |
422.97 |
| Aug 12 2016 |
15279 |
422.97 |
| Aug 05 2016 |
10448 |
422.97 |
| Aug 05 2016 |
15416 |
422.97 |
| Jul 29 2016 |
10310 |
422.97 |
| Jul 29 2016 |
15533 |
422.97 |
| Jul 22 2016 |
10441 |
422.97 |
| Jul 22 2016 |
15715 |
422.97 |
| Jun 22 2016 |
10624 |
422.97 |
| Jun 22 2016 |
16674 |
422.97 |
| Jun 15 2016 |
10772 |
422.97 |
| Jun 15 2016 |
16873 |
422.97 |
| Jun 08 2016 |
10797 |
422.97 |
| Jun 08 2016 |
16915 |
422.97 |
| Jun 01 2016 |
10864 |
422.97 |
| Jun 01 2016 |
17189 |
422.97 |
| May 25 2016 |
10876 |
422.97 |
| May 25 2016 |
17118 |
422.97 |
| May 18 2016 |
10947 |
422.97 |
| May 18 2016 |
17244 |
422.97 |
| May 11 2016 |
10963 |
422.97 |
| May 11 2016 |
17226 |
422.97 |
| May 04 2016 |
10898 |
422.97 |
| May 04 2016 |
17143 |
422.97 |
| Apr 27 2016 |
11111 |
422.97 |
| Apr 27 2016 |
17415 |
422.97 |
| Apr 20 2016 |
11067 |
422.97 |
| Apr 20 2016 |
17441 |
422.97 |
| Apr 13 2016 |
11325 |
422.97 |
| Apr 13 2016 |
17395 |
422.97 |
| Apr 06 2016 |
11583 |
422.97 |
| Apr 06 2016 |
17594 |
422.97 |
| Mar 30 2016 |
11467 |
422.97 |
| Mar 30 2016 |
17468 |
422.97 |
| Mar 23 2016 |
11692 |
422.97 |
| Mar 23 2016 |
17615 |
422.97 |
| Mar 16 2016 |
11778 |
422.97 |
| Mar 16 2016 |
17564 |
422.97 |
| May 22 2013 |
18554 |
442.09 |
| May 22 2013 |
23997 |
442.09 |
| May 15 2013 |
18632 |
442.09 |
| May 15 2013 |
23977 |
442.09 |
| May 08 2013 |
18551 |
442.09 |
| May 08 2013 |
23919 |
442.09 |
| May 01 2013 |
18678 |
442.09 |
| May 01 2013 |
24123 |
442.09 |
| Apr 24 2013 |
18674 |
442.09 |
| Apr 24 2013 |
24017 |
442.09 |
| Apr 17 2013 |
16469 |
422.66 |
| Apr 17 2013 |
21017 |
422.66 |
| Apr 10 2013 |
16197 |
422.66 |
| Apr 10 2013 |
20868 |
422.66 |
| Apr 03 2013 |
16086 |
422.66 |
| Apr 03 2013 |
20818 |
422.66 |
| Mar 27 2013 |
16075 |
422.66 |
| Mar 27 2013 |
20906 |
422.66 |
| Mar 20 2013 |
15837 |
422.66 |
| Mar 20 2013 |
20875 |
422.66 |
| Mar 13 2013 |
20827 |
422.66 |
| Oct 19 2012 |
14239 |
422.66 |
| Oct 19 2012 |
19685 |
422.66 |
| Sep 23 2012 |
14156 |
422.66 |
| Sep 23 2012 |
19556 |
422.66 |
| Aug 31 2012 |
13793 |
422.66 |
| Aug 31 2012 |
19141 |
422.66 |
| Aug 24 2012 |
13629 |
422.66 |
| Aug 24 2012 |
18992 |
422.66 |
| Aug 10 2012 |
13162 |
422.66 |
| Aug 10 2012 |
18574 |
422.66 |
| Aug 03 2012 |
12951 |
422.66 |
| Aug 03 2012 |
18366 |
422.66 |
| Jul 27 2012 |
12541 |
422.66 |
| Jul 27 2012 |
18005 |
422.66 |
| Jul 06 2012 |
11951 |
422.66 |
| Jul 06 2012 |
17581 |
422.66 |
| Jun 22 2012 |
10865 |
422.66 |
| Jun 22 2012 |
16802 |
422.66 |
| Jun 15 2012 |
10855 |
422.66 |
| Jun 15 2012 |
17241 |
422.66 |
| Jun 08 2012 |
10832 |
422.79 |
| Jun 08 2012 |
17093 |
422.79 |
| Jun 01 2012 |
10351 |
422.79 |
| Jun 01 2012 |
16910 |
422.79 |
| May 25 2012 |
8145 |
413.14 |
| May 25 2012 |
14778 |
413.14 |
| May 18 2012 |
7584 |
400 |
| May 18 2012 |
13524 |
400 |
| May 11 2012 |
7403 |
398.56 |
| May 11 2012 |
13337 |
398.56 |
| May 04 2012 |
7035 |
397.01 |
| May 04 2012 |
12848 |
397.01 |
| Apr 27 2012 |
6863 |
397.01 |
| Apr 27 2012 |
5550 |
368.87 |
| Apr 27 2012 |
11884 |
389.97 |
| Apr 13 2012 |
4424 |
368.87 |
| Apr 13 2012 |
6077 |
397.01 |
| Apr 13 2012 |
11113 |
389.97 |
| Apr 06 2012 |
4037 |
368.87 |
| Apr 06 2012 |
5725 |
397.01 |
| Apr 06 2012 |
10847 |
389.97 |
| Mar 27 2012 |
3924 |
368.87 |
| Mar 27 2012 |
5557 |
397.01 |
| Mar 27 2012 |
10701 |
389.97 |
| Sep 23 2011 |
6091 |
379.03 |
| Sep 23 2011 |
4098 |
340.09 |
| Sep 23 2011 |
7801 |
368.49 |
| Sep 16 2011 |
6059 |
379.03 |
| Sep 16 2011 |
4095 |
340.09 |
| Sep 16 2011 |
7784 |
368.49 |
| Sep 10 2011 |
5913 |
379.03 |
| Sep 10 2011 |
4022 |
340.09 |
| Sep 10 2011 |
7619 |
368.49 |
| Sep 02 2011 |
3935 |
340.09 |
| Sep 02 2011 |
5896 |
379.03 |
| Sep 02 2011 |
7536 |
368.49 |
| Aug 26 2011 |
5896 |
379.03 |
| Aug 26 2011 |
3926 |
340.09 |
| Aug 26 2011 |
7531 |
368.49 |
| Aug 19 2011 |
3847 |
340.09 |
| Aug 19 2011 |
5676 |
379.03 |
| Aug 19 2011 |
6896 |
368.49 |
| Aug 12 2011 |
5101 |
368.41 |
| Aug 12 2011 |
3835 |
340.09 |
| Aug 12 2011 |
6329 |
359.69 |
| Aug 05 2011 |
3790 |
340.09 |
| Aug 05 2011 |
5054 |
368.41 |
| Aug 05 2011 |
6247 |
359.69 |
| Jul 29 2011 |
5014 |
368.41 |
| Jul 29 2011 |
3778 |
340.09 |
| Jul 29 2011 |
6208 |
359.69 |
| Jul 22 2011 |
3580 |
340.09 |
| Jul 22 2011 |
4656 |
367.08 |
| Jul 22 2011 |
5778 |
356.17 |
| Jul 15 2011 |
4142 |
358.03 |
| Jul 15 2011 |
3421 |
340.09 |
| Jul 15 2011 |
5259 |
350.85 |
| Jul 08 2011 |
3283 |
340.09 |
| Jul 08 2011 |
3740 |
358.03 |
| Jul 08 2011 |
4958 |
350.85 |
| Jul 01 2011 |
1950 |
311.31 |
| Jul 01 2011 |
2759 |
358.03 |
| Jul 01 2011 |
3743 |
346.35 |
| Jun 17 2011 |
1922 |
311.31 |
| Jun 17 2011 |
2631 |
311.31 |
| Jun 10 2011 |
1832 |
311.31 |
| Jun 10 2011 |
2684 |
311.31 |
| Jun 03 2011 |
1685 |
311.31 |
| Jun 03 2011 |
2498 |
311.31 |
| May 29 2011 |
1687 |
311.31 |
| May 29 2011 |
2532 |
311.31 |
| May 06 2011 |
1793 |
311.31 |
| May 06 2011 |
2661 |
311.31 |
| Apr 22 2011 |
1959 |
311.31 |
| Apr 22 2011 |
2858 |
311.31 |
| Apr 01 2011 |
2080 |
311.31 |
| Apr 01 2011 |
2987 |
311.31 |
