| Jul 15 2025 |
7929 |
390.38 |
| Jul 08 2025 |
8156 |
390.38 |
| Jul 01 2025 |
7939 |
390.38 |
| Jun 24 2025 |
7849 |
390.38 |
| Jun 17 2025 |
8057 |
390.38 |
| Jun 10 2025 |
8126 |
390.38 |
| Jun 03 2025 |
7231 |
368.28 |
| May 27 2025 |
7256 |
368.28 |
| May 20 2025 |
7475 |
368.28 |
| May 13 2025 |
7564 |
368.28 |
| May 06 2025 |
4683 |
381.71 |
| Apr 29 2025 |
4764 |
381.71 |
| Apr 22 2025 |
4748 |
381.71 |
| Apr 15 2025 |
4790 |
381.71 |
| Apr 08 2025 |
4701 |
381.71 |
| Apr 01 2025 |
4670 |
381.71 |
| Mar 25 2025 |
4656 |
381.71 |
| Mar 18 2025 |
4630 |
381.71 |
| Mar 11 2025 |
4564 |
381.71 |
| Mar 04 2025 |
4551 |
381.71 |
| Feb 25 2025 |
4529 |
381.71 |
| Feb 18 2025 |
4518 |
381.71 |
| Feb 11 2025 |
4596 |
381.71 |
| Feb 04 2025 |
4588 |
381.71 |
| Jan 29 2025 |
4610 |
381.71 |
| Jan 22 2025 |
4624 |
381.71 |
| Jan 15 2025 |
4629 |
381.71 |
| Jan 08 2025 |
4630 |
381.71 |
| Jan 01 2025 |
4619 |
381.71 |
| Dec 25 2024 |
4619 |
381.71 |
| Dec 18 2024 |
4613 |
381.71 |
| Dec 11 2024 |
4602 |
381.71 |
| Dec 04 2024 |
4601 |
381.71 |
| Nov 27 2024 |
4602 |
381.71 |
| Nov 20 2024 |
4525 |
381.71 |
| Nov 13 2024 |
4505 |
381.71 |
| Nov 06 2024 |
4286 |
381.71 |
| Oct 30 2024 |
4266 |
381.71 |
| Oct 23 2024 |
4270 |
381.71 |
| Oct 16 2024 |
4307 |
377.97 |
| Oct 09 2024 |
4312 |
377.97 |
| Oct 02 2024 |
1526 |
388.57 |
| Sep 25 2024 |
1784 |
391.91 |
| Sep 18 2024 |
1921 |
391.91 |
| Sep 11 2024 |
1867 |
388.28 |
| Sep 04 2024 |
1974 |
388.28 |
| Aug 28 2024 |
1841 |
378.8 |
| Aug 21 2024 |
1904 |
378.8 |
| Aug 14 2024 |
1819 |
374.64 |
| Aug 07 2024 |
1819 |
374.64 |
| Jul 31 2024 |
1839 |
374.64 |
| Jul 24 2024 |
1832 |
376.95 |
| Jul 17 2024 |
1849 |
376.95 |
| Jul 10 2024 |
1801 |
376.95 |
| Jul 03 2024 |
1808 |
376.95 |
| Jun 26 2024 |
1740 |
376.95 |
| Jun 19 2024 |
1784 |
376.95 |
| Jun 12 2024 |
1753 |
376.95 |
| Jun 05 2024 |
1691 |
376.95 |
| May 29 2024 |
1691 |
376.95 |
| May 22 2024 |
1632 |
376.95 |
| May 15 2024 |
1685 |
376.95 |
| May 08 2024 |
1678 |
376.95 |
| May 01 2024 |
1695 |
376.95 |
| Apr 24 2024 |
2723 |
376.95 |
| Apr 17 2024 |
2809 |
376.95 |
| Apr 10 2024 |
2765 |
376.95 |
| Apr 03 2024 |
2753 |
376.95 |
| Mar 27 2024 |
2721 |
376.95 |
| Mar 21 2024 |
2724 |
376.95 |
| Mar 14 2024 |
2715 |
376.95 |
| Mar 07 2024 |
2727 |
376.95 |
| Feb 29 2024 |
2733 |
376.95 |
| Feb 22 2024 |
2735 |
376.95 |
| Feb 15 2024 |
2760 |
376.95 |
| Feb 08 2024 |
2770 |
376.95 |
| Feb 01 2024 |
2774 |
376.95 |
| Jan 25 2024 |
2784 |
376.95 |
| Jan 18 2024 |
2790 |
376.95 |
| Jan 11 2024 |
2798 |
376.95 |
| Jan 04 2024 |
2798 |
376.95 |
| Dec 28 2023 |
2786 |
376.95 |
| Dec 21 2023 |
2786 |
376.95 |
| Dec 14 2023 |
2786 |
376.95 |
| Dec 07 2023 |
2769 |
376.95 |
