| Mar 24 2026 |
7267 |
368.51 |
| Mar 17 2026 |
7396 |
368.51 |
| Mar 10 2026 |
7292 |
368.51 |
| Mar 03 2026 |
7134 |
368.51 |
| Feb 24 2026 |
7200 |
368.51 |
| Feb 17 2026 |
7188 |
368.51 |
| Feb 10 2026 |
7064 |
368.51 |
| Feb 03 2026 |
7060 |
368.51 |
| Jan 27 2026 |
7030 |
368.51 |
| Jan 20 2026 |
7073 |
368.51 |
| Jan 13 2026 |
7055 |
368.51 |
| Jan 06 2026 |
7063 |
368.51 |
| Dec 30 2025 |
7067 |
368.51 |
| Dec 23 2025 |
7057 |
368.51 |
| Dec 16 2025 |
7065 |
368.51 |
| Dec 09 2025 |
7059 |
368.51 |
| Dec 02 2025 |
7026 |
368.51 |
| Nov 25 2025 |
7048 |
368.51 |
| Nov 18 2025 |
7042 |
368.51 |
| Nov 11 2025 |
7024 |
368.51 |
| Nov 04 2025 |
7029 |
368.51 |
| Oct 28 2025 |
6976 |
368.51 |
| Oct 21 2025 |
7052 |
368.51 |
| Oct 14 2025 |
7158 |
368.51 |
| Oct 07 2025 |
7229 |
368.51 |
| Sep 30 2025 |
7317 |
368.51 |
| Sep 23 2025 |
7354 |
368.51 |
| Sep 16 2025 |
7191 |
368.51 |
| Sep 09 2025 |
7214 |
368.51 |
| Sep 02 2025 |
7326 |
368.51 |
| Aug 26 2025 |
6981 |
368.51 |
| Aug 19 2025 |
7109 |
368.51 |
| Aug 12 2025 |
6420 |
345.53 |
| Aug 05 2025 |
5933 |
345.53 |
| Jul 29 2025 |
6003 |
345.53 |
| Jul 22 2025 |
6040 |
345.53 |
| Jul 15 2025 |
6339 |
345.53 |
| Jul 08 2025 |
4362 |
360.35 |
| Jul 01 2025 |
4353 |
360.35 |
| Jun 24 2025 |
4303 |
360.35 |
| Jun 17 2025 |
4300 |
360.35 |
| Jun 10 2025 |
4313 |
360.35 |
| Jun 03 2025 |
4334 |
360.35 |
| May 27 2025 |
4313 |
360.35 |
| May 20 2025 |
4313 |
360.35 |
| May 13 2025 |
4359 |
360.35 |
| May 06 2025 |
4265 |
360.35 |
| Apr 29 2025 |
4338 |
360.35 |
| Apr 22 2025 |
4306 |
360.35 |
| Apr 15 2025 |
4338 |
360.35 |
| Apr 08 2025 |
4255 |
360.35 |
| Apr 01 2025 |
6943 |
356.28 |
| Mar 25 2025 |
6888 |
356.28 |
| Mar 18 2025 |
6897 |
356.28 |
| Mar 11 2025 |
7082 |
356.28 |
| Mar 04 2025 |
6838 |
356.28 |
| Feb 25 2025 |
6857 |
356.28 |
| Feb 18 2025 |
6809 |
356.28 |
| Feb 11 2025 |
6700 |
356.28 |
| Feb 04 2025 |
6622 |
356.28 |
| Jan 29 2025 |
6655 |
356.28 |
| Jan 22 2025 |
6615 |
356.28 |
| Jan 15 2025 |
6619 |
356.28 |
| Jan 08 2025 |
6562 |
356.28 |
| Jan 01 2025 |
7842 |
390 |
| Dec 25 2024 |
7841 |
390 |
| Dec 18 2024 |
7831 |
390 |
| Dec 11 2024 |
7824 |
390 |
| Dec 04 2024 |
7813 |
390 |
| Nov 27 2024 |
7855 |
390 |
| Nov 20 2024 |
7889 |
390 |
| Nov 13 2024 |
7939 |
390 |
| Nov 06 2024 |
8098 |
390 |
| Oct 30 2024 |
8080 |
390 |
| Oct 23 2024 |
8125 |
390 |
| Oct 16 2024 |
8342 |
379.06 |
| Oct 09 2024 |
8601 |
379.06 |
| Oct 02 2024 |
1337 |
376.81 |
| Sep 25 2024 |
1496 |
376.81 |
| Sep 18 2024 |
1633 |
378.41 |
| Sep 11 2024 |
1654 |
378.41 |
| Sep 04 2024 |
1667 |
374.88 |
| Aug 28 2024 |
1752 |
374.88 |
| Aug 21 2024 |
1600 |
366.72 |
| Aug 14 2024 |
1615 |
366.72 |
| Aug 07 2024 |
1615 |
366.72 |
| Jul 31 2024 |
1632 |
366.72 |
| Jul 24 2024 |
1568 |
366.72 |
| Jul 17 2024 |
1587 |
366.72 |
| Jul 10 2024 |
1548 |
366.72 |
| Jul 03 2024 |
1553 |
366.72 |
| Jun 26 2024 |
1484 |
366.72 |
| Jun 19 2024 |
1530 |
366.72 |
| Jun 12 2024 |
1505 |
366.72 |
| Jun 05 2024 |
1460 |
366.72 |
| May 29 2024 |
1458 |
366.72 |
| May 22 2024 |
1403 |
366.72 |
| May 15 2024 |
1444 |
366.72 |
| May 08 2024 |
1426 |
366.72 |
| May 01 2024 |
1445 |
366.72 |
| Apr 24 2024 |
2395 |
366.72 |
| Apr 17 2024 |
2476 |
366.72 |
| Apr 10 2024 |
2454 |
366.72 |
| Apr 03 2024 |
2446 |
366.72 |
| Mar 27 2024 |
2423 |
366.72 |
| Mar 21 2024 |
2428 |
366.72 |
| Mar 14 2024 |
2420 |
366.72 |
| Mar 07 2024 |
2428 |
366.72 |
| Feb 29 2024 |
2433 |
366.72 |
| Feb 22 2024 |
2435 |
366.72 |
| Feb 15 2024 |
2466 |
366.72 |
| Feb 08 2024 |
2475 |
366.72 |
| Feb 01 2024 |
2480 |
366.72 |
| Jan 25 2024 |
2491 |
366.72 |
| Jan 18 2024 |
2495 |
366.72 |
| Jan 11 2024 |
2499 |
366.72 |
| Jan 04 2024 |
2499 |
366.72 |
| Dec 28 2023 |
2490 |
366.72 |
| Dec 21 2023 |
2490 |
366.72 |
| Dec 14 2023 |
2490 |
366.72 |
| Dec 07 2023 |
2476 |
366.72 |
