| Jun 17 2025 |
3800 |
224.5 |
| Jun 10 2025 |
3806 |
224.5 |
| Jun 03 2025 |
3753 |
224.5 |
| May 27 2025 |
3741 |
224.5 |
| May 20 2025 |
3951 |
224.5 |
| May 13 2025 |
4116 |
231.22 |
| May 06 2025 |
4163 |
231.22 |
| Apr 29 2025 |
4215 |
231.22 |
| Apr 22 2025 |
4278 |
231.22 |
| Apr 15 2025 |
4285 |
231.22 |
| Apr 08 2025 |
3930 |
231.22 |
| Apr 01 2025 |
3898 |
231.22 |
| Mar 25 2025 |
3882 |
231.22 |
| Mar 18 2025 |
3886 |
231.22 |
| Mar 11 2025 |
3950 |
231.22 |
| Mar 04 2025 |
3871 |
231.22 |
| Feb 25 2025 |
3858 |
231.22 |
| Feb 18 2025 |
3851 |
231.22 |
| Feb 11 2025 |
3831 |
231.22 |
| Feb 04 2025 |
3789 |
231.22 |
| Jan 29 2025 |
3812 |
231.22 |
| Jan 22 2025 |
3820 |
231.22 |
| Jan 15 2025 |
3814 |
231.22 |
| Jan 08 2025 |
3804 |
231.22 |
| Jan 01 2025 |
3803 |
231.22 |
| Dec 25 2024 |
3803 |
231.22 |
| Dec 18 2024 |
3795 |
231.22 |
| Dec 11 2024 |
3796 |
231.22 |
| Dec 04 2024 |
3796 |
231.22 |
| Nov 27 2024 |
3795 |
231.22 |
| Nov 20 2024 |
3802 |
231.22 |
| Nov 13 2024 |
3842 |
231.22 |
| Nov 06 2024 |
3849 |
231.22 |
| Oct 30 2024 |
3852 |
231.22 |
| Oct 23 2024 |
3894 |
231.22 |
| Oct 16 2024 |
3130 |
278.34 |
| Oct 09 2024 |
3169 |
278.34 |
| Oct 02 2024 |
294 |
278.34 |
| Sep 25 2024 |
302 |
278.34 |
| Sep 18 2024 |
301 |
278.34 |
| Sep 11 2024 |
291 |
278.34 |
| Sep 04 2024 |
329 |
278.34 |
| Aug 28 2024 |
342 |
278.34 |
| Aug 21 2024 |
369 |
278.34 |
| Aug 14 2024 |
378 |
278.34 |
| Aug 07 2024 |
378 |
278.34 |
| Jul 31 2024 |
383 |
278.34 |
| Jul 24 2024 |
366 |
278.34 |
| Jul 17 2024 |
376 |
278.34 |
| Jul 10 2024 |
354 |
278.34 |
| Jul 03 2024 |
1007 |
305.26 |
| Jun 26 2024 |
992 |
305.26 |
| Jun 19 2024 |
1014 |
305.26 |
| Jun 12 2024 |
1012 |
305.26 |
| Jun 05 2024 |
2745 |
372.57 |
| May 29 2024 |
2792 |
372.57 |
| May 22 2024 |
2709 |
372.57 |
| May 15 2024 |
2740 |
372.57 |
| May 08 2024 |
2566 |
372.57 |
| May 01 2024 |
2555 |
372.57 |
| Apr 24 2024 |
3775 |
372.57 |
| Apr 17 2024 |
3779 |
372.57 |
| Apr 10 2024 |
3775 |
372.57 |
| Apr 03 2024 |
3799 |
372.57 |
| Mar 27 2024 |
3716 |
372.57 |
| Mar 21 2024 |
3749 |
372.57 |
| Mar 14 2024 |
3729 |
372.57 |
| Mar 07 2024 |
3731 |
372.57 |
| Feb 29 2024 |
3728 |
372.57 |
| Feb 22 2024 |
3733 |
372.57 |
| Feb 15 2024 |
3740 |
372.57 |
| Feb 08 2024 |
3732 |
372.57 |
| Feb 01 2024 |
3749 |
372.57 |
| Jan 25 2024 |
3778 |
372.57 |
| Jan 18 2024 |
3774 |
372.57 |
| Jan 11 2024 |
3754 |
372.57 |
| Jan 04 2024 |
3754 |
372.57 |
| Dec 28 2023 |
3803 |
372.57 |
| Dec 21 2023 |
3803 |
372.57 |
| Dec 14 2023 |
3803 |
372.57 |
| Dec 07 2023 |
3794 |
372.57 |
