| Jun 07 2026 |
6873 |
363.75 |
| Jun 02 2026 |
6847 |
363.75 |
| May 26 2026 |
6754 |
363.75 |
| May 19 2026 |
6872 |
363.75 |
| May 12 2026 |
6962 |
363.75 |
| May 05 2026 |
6991 |
363.75 |
| Apr 28 2026 |
7108 |
363.75 |
| Apr 21 2026 |
5929 |
317.3 |
| Apr 14 2026 |
5987 |
317.3 |
| Apr 07 2026 |
6022 |
317.3 |
| Mar 31 2026 |
6012 |
317.3 |
| Mar 24 2026 |
4090 |
311.25 |
| Mar 17 2026 |
4111 |
311.25 |
| Mar 10 2026 |
4129 |
311.25 |
| Mar 03 2026 |
4123 |
311.25 |
| Feb 24 2026 |
4137 |
311.25 |
| Feb 17 2026 |
4120 |
311.25 |
| Feb 10 2026 |
4120 |
311.25 |
| Feb 03 2026 |
4129 |
311.25 |
| Jan 27 2026 |
4146 |
311.25 |
| Jan 20 2026 |
4142 |
311.25 |
| Jan 13 2026 |
4146 |
311.25 |
| Jan 06 2026 |
4148 |
311.25 |
| Dec 30 2025 |
4151 |
311.25 |
| Dec 23 2025 |
4148 |
311.25 |
| Dec 16 2025 |
4152 |
311.25 |
| Dec 09 2025 |
4151 |
311.25 |
| Dec 02 2025 |
4152 |
311.25 |
| Nov 25 2025 |
4146 |
311.25 |
| Nov 18 2025 |
4151 |
311.25 |
| Nov 11 2025 |
4172 |
311.25 |
| Nov 04 2025 |
4178 |
311.25 |
| Oct 28 2025 |
4171 |
311.25 |
| Oct 21 2025 |
4165 |
311.25 |
| Oct 14 2025 |
4144 |
311.25 |
| Oct 07 2025 |
4147 |
311.25 |
| Sep 30 2025 |
4127 |
311.25 |
| Sep 23 2025 |
4137 |
311.25 |
| Sep 16 2025 |
4157 |
311.25 |
| Sep 09 2025 |
4131 |
311.25 |
| Sep 02 2025 |
4181 |
311.25 |
| Aug 26 2025 |
3917 |
311.25 |
| Aug 19 2025 |
3915 |
311.25 |
| Aug 12 2025 |
3824 |
311.25 |
| Aug 05 2025 |
3543 |
311.25 |
| Jul 29 2025 |
3548 |
311.25 |
| Jul 22 2025 |
3553 |
311.25 |
| Jul 15 2025 |
4882 |
285 |
| Jul 08 2025 |
3326 |
278.14 |
| Jul 01 2025 |
3337 |
278.14 |
| Jun 24 2025 |
3300 |
278.14 |
| Jun 17 2025 |
3288 |
278.14 |
| Jun 10 2025 |
3277 |
278.14 |
| Jun 03 2025 |
3304 |
278.14 |
| May 27 2025 |
3282 |
278.14 |
| May 20 2025 |
3302 |
278.14 |
| May 13 2025 |
3331 |
277.8 |
| May 06 2025 |
3601 |
309.54 |
| Apr 29 2025 |
3776 |
319.21 |
| Apr 22 2025 |
3726 |
319.21 |
| Apr 15 2025 |
3753 |
319.21 |
| Apr 08 2025 |
3668 |
319.21 |
| Apr 01 2025 |
3714 |
325.9 |
| Mar 25 2025 |
3704 |
325.9 |
| Mar 18 2025 |
3666 |
325.9 |
| Mar 11 2025 |
3608 |
325.9 |
| Mar 04 2025 |
3578 |
325.9 |
| Feb 25 2025 |
3569 |
325.9 |
| Feb 18 2025 |
3561 |
325.9 |
| Feb 11 2025 |
3565 |
325.9 |
| Feb 04 2025 |
3557 |
325.9 |
| Jan 29 2025 |
3576 |
325.9 |
| Jan 22 2025 |
3586 |
325.9 |
| Jan 15 2025 |
3593 |
325.9 |
| Jan 08 2025 |
3594 |
325.9 |
| Jan 01 2025 |
3586 |
325.9 |
| Dec 25 2024 |
3586 |
325.9 |
| Dec 18 2024 |
3580 |
325.9 |
| Dec 11 2024 |
3571 |
325.9 |
| Dec 04 2024 |
3571 |
325.9 |
| Nov 27 2024 |
3573 |
325.9 |
| Nov 20 2024 |
3560 |
325.9 |
| Nov 13 2024 |
3551 |
325.9 |
| Nov 06 2024 |
3509 |
325.9 |
| Oct 30 2024 |
3502 |
325.9 |
| Oct 23 2024 |
3504 |
325.9 |
| Oct 16 2024 |
3674 |
338.08 |
| Oct 09 2024 |
3692 |
338.08 |
| Oct 02 2024 |
763 |
338.08 |
| Sep 25 2024 |
949 |
344.64 |
| Sep 18 2024 |
987 |
344.64 |
| Sep 11 2024 |
978 |
344.64 |
| Sep 04 2024 |
1015 |
344.64 |
| Aug 28 2024 |
925 |
337 |
| Aug 21 2024 |
959 |
337 |
| Aug 14 2024 |
971 |
337 |
| Aug 07 2024 |
971 |
337 |
| Jul 31 2024 |
982 |
337 |
| Jul 24 2024 |
930 |
337 |
| Jul 17 2024 |
942 |
337 |
| Jul 10 2024 |
1508 |
365.11 |
| Jul 03 2024 |
1511 |
365.11 |
| Jun 26 2024 |
1442 |
365.11 |
| Jun 19 2024 |
1490 |
365.11 |
| Jun 12 2024 |
1466 |
365.11 |
| Jun 05 2024 |
2192 |
397.05 |
| May 29 2024 |
2176 |
397.05 |
| May 22 2024 |
1857 |
387.19 |
| May 15 2024 |
1935 |
387.19 |
| May 08 2024 |
1929 |
387.19 |
| May 01 2024 |
1953 |
387.19 |
| Apr 24 2024 |
3041 |
387.19 |
| Apr 17 2024 |
3126 |
387.19 |
| Apr 10 2024 |
3062 |
387.19 |
| Apr 03 2024 |
3045 |
387.19 |
| Mar 27 2024 |
3010 |
387.19 |
| Mar 21 2024 |
3008 |
387.19 |
| Mar 14 2024 |
3001 |
387.19 |
| Mar 07 2024 |
3013 |
387.19 |
| Feb 29 2024 |
3019 |
387.19 |
| Feb 22 2024 |
3024 |
387.19 |
| Feb 15 2024 |
3054 |
387.19 |
| Feb 08 2024 |
3065 |
387.19 |
| Feb 01 2024 |
3074 |
387.19 |
| Jan 25 2024 |
3085 |
387.19 |
| Jan 18 2024 |
3096 |
387.19 |
| Jan 11 2024 |
3107 |
387.19 |
| Jan 04 2024 |
3107 |
387.19 |
| Dec 28 2023 |
3090 |
387.19 |
| Dec 21 2023 |
3090 |
387.19 |
| Dec 14 2023 |
3090 |
387.19 |
| Dec 07 2023 |
3069 |
387.19 |
