| May 12 2026 |
10256 |
487.91 |
| May 05 2026 |
10414 |
487.91 |
| Apr 28 2026 |
10662 |
487.91 |
| Apr 21 2026 |
10889 |
497.73 |
| Apr 14 2026 |
10918 |
497.73 |
| Apr 07 2026 |
10819 |
497.73 |
| Mar 31 2026 |
5714 |
510.99 |
| Mar 24 2026 |
5818 |
524.27 |
| Mar 17 2026 |
6004 |
524.27 |
| Mar 10 2026 |
6071 |
524.27 |
| Mar 03 2026 |
6086 |
524.27 |
| Feb 24 2026 |
6171 |
524.27 |
| Feb 17 2026 |
6195 |
525.39 |
| Feb 10 2026 |
6203 |
525.39 |
| Feb 03 2026 |
6213 |
525.39 |
| Jan 27 2026 |
6255 |
525.39 |
| Jan 20 2026 |
6250 |
525.39 |
| Jan 13 2026 |
6264 |
525.39 |
| Jan 06 2026 |
6266 |
525.39 |
| Dec 30 2025 |
6276 |
525.39 |
| Dec 23 2025 |
6273 |
525.39 |
| Dec 16 2025 |
6277 |
525.39 |
| Dec 09 2025 |
6276 |
525.39 |
| Dec 02 2025 |
6276 |
525.39 |
| Nov 25 2025 |
6253 |
525.39 |
| Nov 18 2025 |
6266 |
525.39 |
| Nov 11 2025 |
6278 |
525.39 |
| Nov 04 2025 |
6323 |
525.39 |
| Oct 28 2025 |
6408 |
525.39 |
| Oct 21 2025 |
6474 |
525.39 |
| Oct 14 2025 |
6545 |
525.39 |
| Oct 07 2025 |
6447 |
525.39 |
| Sep 30 2025 |
6673 |
525.39 |
| Sep 23 2025 |
6818 |
525.39 |
| Sep 16 2025 |
7194 |
525.39 |
| Sep 09 2025 |
7176 |
525.39 |
| Sep 02 2025 |
7866 |
525.39 |
| Aug 26 2025 |
7607 |
525.39 |
| Aug 19 2025 |
7960 |
525.39 |
| Aug 12 2025 |
7896 |
525.39 |
| Aug 05 2025 |
7623 |
525.39 |
| Jul 29 2025 |
7614 |
525.39 |
| Jul 22 2025 |
7623 |
525.39 |
| Jul 15 2025 |
7711 |
525.39 |
| Jul 08 2025 |
13157 |
529.87 |
| Jul 01 2025 |
12827 |
529.87 |
| Jun 24 2025 |
12711 |
529.87 |
| Jun 17 2025 |
12998 |
529.87 |
| Jun 10 2025 |
13131 |
529.87 |
| Jun 03 2025 |
13326 |
529.87 |
| May 27 2025 |
13259 |
529.87 |
| May 20 2025 |
13568 |
529.87 |
| May 13 2025 |
12258 |
483.19 |
| May 06 2025 |
6788 |
478.37 |
| Apr 29 2025 |
6952 |
478.37 |
| Apr 22 2025 |
7034 |
478.37 |
| Apr 15 2025 |
7134 |
478.37 |
| Apr 08 2025 |
7058 |
478.37 |
| Apr 01 2025 |
8037 |
539.49 |
| Mar 25 2025 |
7996 |
539.49 |
| Mar 18 2025 |
8001 |
539.49 |
| Mar 11 2025 |
7956 |
539.49 |
| Mar 04 2025 |
7957 |
542.69 |
| Feb 25 2025 |
8843 |
601.2 |
| Feb 18 2025 |
8855 |
601.2 |
| Feb 11 2025 |
9061 |
601.2 |
| Feb 04 2025 |
9060 |
601.2 |
| Jan 29 2025 |
9068 |
601.2 |
| Jan 22 2025 |
9071 |
601.2 |
| Jan 15 2025 |
9090 |
601.2 |
| Jan 08 2025 |
9091 |
601.2 |
| Jan 01 2025 |
9067 |
601.2 |
| Dec 25 2024 |
9066 |
601.2 |
| Dec 18 2024 |
9060 |
601.2 |
| Dec 11 2024 |
9047 |
601.2 |
| Dec 04 2024 |
9045 |
601.2 |
| Nov 27 2024 |
8945 |
601.2 |
| Nov 20 2024 |
8627 |
601.2 |
| Nov 13 2024 |
8582 |
601.2 |
| Nov 06 2024 |
7190 |
601.2 |
| Oct 30 2024 |
7139 |
601.2 |
| Oct 23 2024 |
7144 |
601.2 |
| Oct 16 2024 |
6744 |
556.16 |
| Oct 09 2024 |
6564 |
556.16 |
| Oct 02 2024 |
3584 |
556.16 |
| Sep 25 2024 |
2999 |
479.79 |
| Sep 18 2024 |
3268 |
479.79 |
| Sep 11 2024 |
3358 |
479.79 |
| Sep 04 2024 |
3806 |
479.79 |
| Aug 28 2024 |
2663 |
410.42 |
| Aug 21 2024 |
2761 |
410.42 |
| Aug 14 2024 |
2320 |
392.67 |
| Aug 07 2024 |
2321 |
392.67 |
| Jul 31 2024 |
2342 |
392.67 |
| Jul 24 2024 |
2260 |
392.67 |
| Jul 17 2024 |
2279 |
392.67 |
| Jul 10 2024 |
2228 |
392.67 |
| Jul 03 2024 |
2235 |
392.67 |
| Jun 26 2024 |
2160 |
392.67 |
| Jun 19 2024 |
2195 |
392.67 |
| Jun 12 2024 |
2165 |
392.67 |
| Jun 05 2024 |
2079 |
392.67 |
| May 29 2024 |
3510 |
460.72 |
| May 22 2024 |
3435 |
460.72 |
| May 15 2024 |
3639 |
460.72 |
| May 08 2024 |
3685 |
460.72 |
| May 01 2024 |
1807 |
381.71 |
| Apr 24 2024 |
2871 |
381.71 |
| Apr 17 2024 |
2953 |
381.71 |
| Apr 10 2024 |
2899 |
381.71 |
| Apr 03 2024 |
2886 |
381.71 |
| Mar 27 2024 |
2856 |
381.71 |
| Mar 21 2024 |
2856 |
381.71 |
| Mar 14 2024 |
2843 |
381.71 |
| Mar 07 2024 |
2855 |
381.71 |
| Feb 29 2024 |
2861 |
381.71 |
| Feb 22 2024 |
2865 |
381.71 |
| Feb 15 2024 |
2893 |
381.71 |
| Feb 08 2024 |
2902 |
381.71 |
| Feb 01 2024 |
2908 |
381.71 |
| Jan 25 2024 |
2920 |
381.71 |
| Jan 18 2024 |
2928 |
381.71 |
| Jan 11 2024 |
2937 |
381.71 |
| Jan 04 2024 |
2937 |
381.71 |
| Dec 28 2023 |
2924 |
381.71 |
| Dec 21 2023 |
2924 |
381.71 |
| Dec 14 2023 |
2924 |
381.71 |
| Dec 07 2023 |
2906 |
381.71 |
