| May 12 2026 |
6933 |
362.89 |
| May 05 2026 |
6962 |
362.89 |
| Apr 28 2026 |
7079 |
362.89 |
| Apr 21 2026 |
7093 |
362.89 |
| Apr 14 2026 |
7144 |
362.89 |
| Apr 07 2026 |
7116 |
362.89 |
| Mar 31 2026 |
7127 |
362.89 |
| Mar 24 2026 |
7088 |
362.89 |
| Mar 17 2026 |
7219 |
362.89 |
| Mar 10 2026 |
7119 |
362.89 |
| Mar 03 2026 |
6959 |
362.89 |
| Feb 24 2026 |
7022 |
362.89 |
| Feb 17 2026 |
7007 |
362.89 |
| Feb 10 2026 |
6884 |
362.89 |
| Feb 03 2026 |
6880 |
362.89 |
| Jan 27 2026 |
6849 |
362.89 |
| Jan 20 2026 |
6890 |
362.89 |
| Jan 13 2026 |
6872 |
362.89 |
| Jan 06 2026 |
6880 |
362.89 |
| Dec 30 2025 |
6882 |
362.89 |
| Dec 23 2025 |
6872 |
362.89 |
| Dec 16 2025 |
6880 |
362.89 |
| Dec 09 2025 |
6874 |
362.89 |
| Dec 02 2025 |
6840 |
362.89 |
| Nov 25 2025 |
6868 |
362.89 |
| Nov 18 2025 |
6865 |
362.89 |
| Nov 11 2025 |
6847 |
362.89 |
| Nov 04 2025 |
6858 |
362.89 |
| Oct 28 2025 |
6806 |
362.89 |
| Oct 21 2025 |
6878 |
362.89 |
| Oct 14 2025 |
6980 |
362.89 |
| Oct 07 2025 |
7046 |
362.89 |
| Sep 30 2025 |
7130 |
362.89 |
| Sep 23 2025 |
7169 |
362.89 |
| Sep 16 2025 |
7030 |
362.89 |
| Sep 09 2025 |
7057 |
362.89 |
| Sep 02 2025 |
7165 |
362.89 |
| Aug 26 2025 |
6815 |
362.89 |
| Aug 19 2025 |
6926 |
362.89 |
| Aug 12 2025 |
6955 |
362.89 |
| Aug 05 2025 |
6464 |
362.89 |
| Jul 29 2025 |
6540 |
362.89 |
| Jul 22 2025 |
6578 |
362.89 |
| Jul 15 2025 |
6880 |
362.89 |
| Jul 08 2025 |
7087 |
362.89 |
| Jul 01 2025 |
6948 |
362.89 |
| Jun 24 2025 |
6891 |
362.89 |
| Jun 17 2025 |
5782 |
310.94 |
| Jun 10 2025 |
5804 |
310.94 |
| Jun 03 2025 |
5721 |
310.94 |
| May 27 2025 |
5760 |
310.94 |
| May 20 2025 |
4594 |
259 |
| May 13 2025 |
4663 |
259 |
| May 06 2025 |
4706 |
259 |
| Apr 29 2025 |
4753 |
259 |
| Apr 22 2025 |
4873 |
259 |
| Apr 15 2025 |
4875 |
259 |
| Apr 08 2025 |
4519 |
259 |
| Apr 01 2025 |
4482 |
259 |
| Mar 25 2025 |
4455 |
259 |
| Mar 18 2025 |
4462 |
259 |
| Mar 11 2025 |
4568 |
259 |
| Mar 04 2025 |
4437 |
259 |
| Feb 25 2025 |
4432 |
259 |
| Feb 18 2025 |
4413 |
259 |
| Feb 11 2025 |
4373 |
259 |
| Feb 04 2025 |
4325 |
259 |
| Jan 29 2025 |
4349 |
259 |
| Jan 22 2025 |
4346 |
259 |
| Jan 15 2025 |
4343 |
259 |
| Jan 08 2025 |
4320 |
259 |
| Jan 01 2025 |
4326 |
259 |
| Dec 25 2024 |
4326 |
259 |
| Dec 18 2024 |
4315 |
259 |
| Dec 11 2024 |
4316 |
259 |
| Dec 04 2024 |
4317 |
259 |
| Nov 27 2024 |
4317 |
259 |
| Nov 20 2024 |
4325 |
259 |
| Nov 13 2024 |
4367 |
259 |
| Nov 06 2024 |
4381 |
259 |
| Oct 30 2024 |
4384 |
259 |
| Oct 23 2024 |
4427 |
259 |
| Oct 16 2024 |
6183 |
329.16 |
| Oct 09 2024 |
6390 |
329.16 |
| Oct 02 2024 |
1565 |
329.16 |
| Sep 25 2024 |
2773 |
459.98 |
| Sep 18 2024 |
3048 |
459.98 |
| Sep 11 2024 |
3938 |
525.39 |
| Sep 04 2024 |
4440 |
525.39 |
| Aug 28 2024 |
5243 |
564.63 |
| Aug 21 2024 |
5790 |
564.63 |
| Aug 14 2024 |
5862 |
564.63 |
| Aug 07 2024 |
5858 |
564.63 |
| Jul 31 2024 |
5892 |
564.63 |
| Jul 24 2024 |
5784 |
564.63 |
| Jul 17 2024 |
5779 |
564.63 |
| Jul 10 2024 |
5644 |
564.63 |
| Jul 03 2024 |
7589 |
657.16 |
| Jun 26 2024 |
7453 |
657.16 |
| Jun 19 2024 |
7463 |
657.16 |
| Jun 12 2024 |
7392 |
657.16 |
| Jun 05 2024 |
6688 |
657.16 |
| May 29 2024 |
6220 |
657.16 |
| May 22 2024 |
6120 |
657.16 |
| May 15 2024 |
6591 |
657.16 |
| May 08 2024 |
6625 |
657.16 |
| May 01 2024 |
6621 |
657.16 |
| Apr 24 2024 |
8978 |
657.16 |
| Apr 17 2024 |
9131 |
657.16 |
| Apr 10 2024 |
8844 |
657.16 |
| Apr 03 2024 |
8726 |
657.16 |
| Mar 27 2024 |
8704 |
657.16 |
| Mar 21 2024 |
8749 |
657.16 |
| Mar 14 2024 |
8722 |
657.16 |
| Mar 07 2024 |
8959 |
657.16 |
| Feb 29 2024 |
8971 |
657.16 |
| Feb 22 2024 |
8981 |
657.16 |
| Feb 15 2024 |
9080 |
657.16 |
| Feb 08 2024 |
9132 |
657.16 |
| Feb 01 2024 |
9151 |
657.16 |
| Jan 25 2024 |
9159 |
657.16 |
| Jan 18 2024 |
9312 |
657.16 |
| Jan 11 2024 |
9343 |
657.16 |
| Jan 04 2024 |
9343 |
657.16 |
| Dec 28 2023 |
9247 |
657.16 |
| Dec 21 2023 |
9247 |
657.16 |
| Dec 14 2023 |
9247 |
657.16 |
| Dec 07 2023 |
9203 |
657.16 |
