| Jun 07 2026 |
5440 |
300.72 |
| Jun 02 2026 |
5431 |
300.72 |
| May 26 2026 |
5322 |
300.72 |
| May 19 2026 |
5365 |
300.72 |
| May 12 2026 |
5409 |
300.72 |
| May 05 2026 |
5413 |
300.72 |
| Apr 28 2026 |
5515 |
300.72 |
| Apr 21 2026 |
5512 |
300.72 |
| Apr 14 2026 |
5570 |
300.72 |
| Apr 07 2026 |
5619 |
300.72 |
| Mar 31 2026 |
5602 |
300.72 |
| Mar 24 2026 |
5547 |
300.72 |
| Mar 17 2026 |
5637 |
300.72 |
| Mar 10 2026 |
5568 |
300.72 |
| Mar 03 2026 |
5449 |
300.72 |
| Feb 24 2026 |
5510 |
300.72 |
| Feb 17 2026 |
5480 |
300.72 |
| Feb 10 2026 |
5360 |
300.72 |
| Feb 03 2026 |
5359 |
300.72 |
| Jan 27 2026 |
5317 |
300.72 |
| Jan 20 2026 |
5336 |
300.72 |
| Jan 13 2026 |
5315 |
300.72 |
| Jan 06 2026 |
5322 |
300.72 |
| Dec 30 2025 |
5320 |
300.72 |
| Dec 23 2025 |
5310 |
300.72 |
| Dec 16 2025 |
5318 |
300.72 |
| Dec 09 2025 |
5312 |
300.72 |
| Dec 02 2025 |
5266 |
300.72 |
| Nov 25 2025 |
5313 |
300.72 |
| Nov 18 2025 |
5318 |
300.72 |
| Nov 11 2025 |
5306 |
300.72 |
| Nov 04 2025 |
5320 |
300.72 |
| Oct 28 2025 |
5297 |
300.72 |
| Oct 21 2025 |
5295 |
300.72 |
| Oct 14 2025 |
5374 |
300.72 |
| Oct 07 2025 |
5429 |
300.72 |
| Sep 30 2025 |
5513 |
300.72 |
| Sep 23 2025 |
5583 |
300.72 |
| Sep 16 2025 |
4553 |
350.48 |
| Sep 09 2025 |
4527 |
350.48 |
| Sep 02 2025 |
5194 |
383.8 |
| Aug 26 2025 |
4936 |
383.8 |
| Aug 19 2025 |
5323 |
399.45 |
| Aug 12 2025 |
5211 |
398.55 |
| Aug 05 2025 |
4937 |
398.55 |
| Jul 29 2025 |
4934 |
398.55 |
| Jul 22 2025 |
4941 |
398.55 |
| Jul 15 2025 |
5868 |
432.93 |
| Jul 08 2025 |
5848 |
432.93 |
| Jul 01 2025 |
5825 |
432.93 |
| Jun 24 2025 |
6468 |
468.77 |
| Jun 17 2025 |
6499 |
468.77 |
| Jun 10 2025 |
6491 |
468.77 |
| Jun 03 2025 |
6395 |
468.77 |
| May 27 2025 |
6464 |
468.77 |
| May 20 2025 |
6438 |
468.77 |
| May 13 2025 |
6603 |
468.77 |
| May 06 2025 |
6594 |
468.77 |
| Apr 29 2025 |
6745 |
468.77 |
| Apr 22 2025 |
6816 |
468.77 |
| Apr 15 2025 |
6924 |
468.77 |
| Apr 08 2025 |
6849 |
468.77 |
| Apr 01 2025 |
6771 |
468.77 |
| Mar 25 2025 |
6738 |
468.77 |
| Mar 18 2025 |
6734 |
468.77 |
| Mar 11 2025 |
6649 |
468.77 |
| Mar 04 2025 |
6608 |
468.77 |
| Feb 25 2025 |
6559 |
468.77 |
| Feb 18 2025 |
6531 |
468.77 |
| Feb 11 2025 |
6731 |
468.77 |
| Feb 04 2025 |
6724 |
468.77 |
| Jan 29 2025 |
6739 |
468.77 |
| Jan 22 2025 |
6747 |
468.77 |
| Jan 15 2025 |
6755 |
468.77 |
| Jan 08 2025 |
6756 |
468.77 |
| Jan 01 2025 |
6682 |
465.27 |
| Dec 25 2024 |
6682 |
465.27 |
| Dec 18 2024 |
6676 |
465.27 |
| Dec 11 2024 |
6664 |
465.27 |
| Dec 04 2024 |
6664 |
465.27 |
| Nov 27 2024 |
6624 |
465.27 |
| Nov 20 2024 |
6342 |
465.27 |
| Nov 13 2024 |
6313 |
465.27 |
| Oct 16 2024 |
10006 |
408.91 |
| Oct 09 2024 |
10277 |
408.91 |
| Oct 02 2024 |
4915 |
399.84 |
| Sep 25 2024 |
4702 |
399.84 |
| Sep 18 2024 |
1901 |
391.09 |
| Sep 11 2024 |
1937 |
391.09 |
| Sep 04 2024 |
2121 |
393.32 |
| Aug 28 2024 |
2238 |
393.32 |
| Aug 21 2024 |
2589 |
402.96 |
| Aug 14 2024 |
2623 |
402.96 |
| Aug 07 2024 |
2624 |
402.96 |
| Jul 31 2024 |
2647 |
402.96 |
| Jul 24 2024 |
2553 |
402.96 |
| Jul 17 2024 |
2572 |
402.96 |
| Jul 10 2024 |
2519 |
402.96 |
| Jul 03 2024 |
2526 |
402.96 |
| Jun 26 2024 |
2447 |
402.96 |
| Jun 19 2024 |
2475 |
402.96 |
| Jun 12 2024 |
2443 |
402.96 |
| Jun 05 2024 |
2339 |
402.96 |
| May 29 2024 |
2322 |
402.96 |
| May 22 2024 |
2252 |
402.96 |
| May 15 2024 |
2359 |
402.96 |
| May 08 2024 |
2355 |
402.96 |
| May 01 2024 |
2398 |
402.96 |
| Apr 24 2024 |
3614 |
402.96 |
| Apr 17 2024 |
3703 |
402.96 |
| Apr 10 2024 |
3615 |
402.96 |
| Apr 03 2024 |
3592 |
402.96 |
| Mar 27 2024 |
3559 |
402.96 |
| Mar 21 2024 |
3560 |
402.96 |
| Mar 14 2024 |
3552 |
402.96 |
| Mar 07 2024 |
3566 |
402.96 |
| Feb 29 2024 |
3572 |
402.96 |
| Feb 22 2024 |
3579 |
402.96 |
| Feb 15 2024 |
3609 |
402.96 |
| Feb 08 2024 |
3624 |
402.96 |
| Feb 01 2024 |
3635 |
402.96 |
| Jan 25 2024 |
3647 |
402.96 |
| Jan 18 2024 |
3660 |
402.96 |
| Jan 11 2024 |
3674 |
402.96 |
| Jan 04 2024 |
3674 |
402.96 |
| Dec 28 2023 |
3650 |
402.96 |
| Dec 21 2023 |
3650 |
402.96 |
| Dec 14 2023 |
3650 |
402.96 |
| Dec 07 2023 |
3628 |
402.96 |
