| Apr 21 2026 |
4255 |
253.59 |
| Apr 14 2026 |
4314 |
253.59 |
| Apr 07 2026 |
4358 |
253.59 |
| Mar 31 2026 |
4338 |
253.59 |
| Mar 24 2026 |
3536 |
211.67 |
| Mar 17 2026 |
3562 |
211.67 |
| Mar 10 2026 |
3538 |
211.67 |
| Mar 03 2026 |
3532 |
211.67 |
| Feb 24 2026 |
3513 |
211.67 |
| Feb 17 2026 |
3524 |
211.67 |
| Feb 10 2026 |
3470 |
211.67 |
| Feb 03 2026 |
3452 |
211.67 |
| Jan 27 2026 |
3469 |
211.67 |
| Jan 20 2026 |
3464 |
211.67 |
| Jan 13 2026 |
3443 |
211.67 |
| Jan 06 2026 |
3447 |
211.67 |
| Dec 30 2025 |
3447 |
211.67 |
| Dec 23 2025 |
3437 |
211.67 |
| Dec 16 2025 |
3441 |
211.67 |
| Dec 09 2025 |
3435 |
211.67 |
| Dec 02 2025 |
3409 |
211.67 |
| Nov 25 2025 |
3468 |
211.67 |
| Nov 18 2025 |
3471 |
211.67 |
| Nov 11 2025 |
3447 |
211.67 |
| Nov 04 2025 |
3469 |
211.67 |
| Oct 28 2025 |
3452 |
211.67 |
| Oct 21 2025 |
3436 |
211.67 |
| Oct 14 2025 |
3504 |
211.67 |
| Oct 07 2025 |
3563 |
211.67 |
| Sep 30 2025 |
3645 |
211.67 |
| Sep 23 2025 |
3675 |
211.67 |
| Sep 16 2025 |
3702 |
211.67 |
| Sep 09 2025 |
3735 |
211.67 |
| Sep 02 2025 |
3844 |
211.67 |
| Aug 26 2025 |
3490 |
211.67 |
| Aug 19 2025 |
3489 |
211.67 |
| Aug 12 2025 |
3446 |
211.67 |
| Aug 05 2025 |
3069 |
211.67 |
| Jul 29 2025 |
3123 |
211.67 |
| Jul 22 2025 |
3155 |
211.67 |
| Jul 15 2025 |
3363 |
211.67 |
| Jul 08 2025 |
3485 |
211.67 |
| Jul 01 2025 |
3519 |
211.67 |
| Jun 24 2025 |
3501 |
211.67 |
| Jun 17 2025 |
3650 |
211.67 |
| Jun 10 2025 |
3662 |
211.67 |
| Jun 03 2025 |
3610 |
211.67 |
| May 27 2025 |
3589 |
211.67 |
| May 20 2025 |
3807 |
211.67 |
| May 13 2025 |
2374 |
224 |
| May 06 2025 |
2287 |
224 |
| Apr 29 2025 |
3977 |
209.2 |
| Apr 22 2025 |
4029 |
209.2 |
| Apr 15 2025 |
4038 |
209.2 |
| Apr 08 2025 |
3688 |
209.2 |
| Apr 01 2025 |
4217 |
248.66 |
| Mar 25 2025 |
4189 |
248.66 |
| Mar 18 2025 |
4196 |
248.66 |
| Mar 11 2025 |
4280 |
248.66 |
| Mar 04 2025 |
4170 |
248.66 |
| Feb 25 2025 |
4168 |
248.66 |
| Feb 18 2025 |
4153 |
248.66 |
| Feb 11 2025 |
4121 |
248.66 |
| Feb 04 2025 |
4077 |
248.66 |
| Jan 29 2025 |
4102 |
248.66 |
| Jan 22 2025 |
4103 |
248.66 |
| Jan 15 2025 |
4097 |
248.66 |
| Jan 08 2025 |
4080 |
248.66 |
| Jan 01 2025 |
4083 |
248.66 |
| Dec 25 2024 |
4083 |
248.66 |
| Dec 18 2024 |
4075 |
248.66 |
| Dec 11 2024 |
4076 |
248.66 |
| Dec 04 2024 |
4077 |
248.66 |
| Nov 27 2024 |
4076 |
248.66 |
| Nov 20 2024 |
4084 |
248.66 |
| Nov 13 2024 |
4125 |
248.66 |
| Nov 06 2024 |
4135 |
248.66 |
| Oct 30 2024 |
4138 |
248.66 |
| Oct 23 2024 |
4177 |
248.66 |
| Oct 16 2024 |
6384 |
336.67 |
| Oct 09 2024 |
6592 |
336.67 |
| Oct 02 2024 |
1759 |
336.67 |
| Sep 25 2024 |
1284 |
364.64 |
| Sep 18 2024 |
1355 |
364.64 |
| Sep 11 2024 |
1368 |
364.64 |
| Sep 04 2024 |
1431 |
364.64 |
| Aug 28 2024 |
1865 |
379.91 |
| Aug 21 2024 |
1926 |
379.91 |
| Aug 14 2024 |
2783 |
409.86 |
| Aug 07 2024 |
2783 |
409.86 |
| Jul 31 2024 |
2807 |
409.86 |
| Jul 24 2024 |
2713 |
409.86 |
| Jul 17 2024 |
2729 |
409.86 |
| Jul 10 2024 |
2677 |
409.86 |
| Jul 03 2024 |
2682 |
409.86 |
| Jun 26 2024 |
2601 |
409.86 |
| Jun 19 2024 |
2626 |
409.86 |
| Jun 12 2024 |
2596 |
409.86 |
| Jun 05 2024 |
3383 |
450.16 |
| May 29 2024 |
3327 |
450.16 |
| May 22 2024 |
3251 |
450.16 |
| May 15 2024 |
3437 |
450.16 |
| May 08 2024 |
3467 |
450.16 |
| May 01 2024 |
3589 |
450.16 |
| Apr 24 2024 |
5123 |
450.16 |
| Apr 17 2024 |
5233 |
450.16 |
| Apr 10 2024 |
5071 |
450.16 |
| Apr 03 2024 |
5040 |
450.16 |
| Mar 27 2024 |
5020 |
450.16 |
| Mar 21 2024 |
5023 |
450.16 |
| Mar 14 2024 |
5020 |
450.16 |
| Mar 07 2024 |
5038 |
450.16 |
| Feb 29 2024 |
5047 |
450.16 |
| Feb 22 2024 |
5057 |
450.16 |
| Feb 15 2024 |
5090 |
450.16 |
| Feb 08 2024 |
5105 |
450.16 |
| Feb 01 2024 |
5120 |
450.16 |
| Jan 25 2024 |
5133 |
450.16 |
| Jan 18 2024 |
5177 |
450.16 |
| Jan 11 2024 |
5200 |
450.16 |
| Jan 04 2024 |
5200 |
450.16 |
| Dec 28 2023 |
5157 |
450.16 |
| Dec 21 2023 |
5157 |
450.16 |
| Dec 14 2023 |
5157 |
450.16 |
| Dec 07 2023 |
5129 |
450.16 |
