| Jun 23 2026 |
3031 |
408.82 |
| Jun 23 2026 |
4151 |
435 |
| Jun 23 2026 |
3789 |
314.05 |
| Jun 23 2026 |
4355 |
421.91 |
| Jun 16 2026 |
3036 |
408.82 |
| Jun 16 2026 |
4062 |
435 |
| Jun 16 2026 |
3886 |
314.05 |
| Jun 16 2026 |
4313 |
421.91 |
| Jun 09 2026 |
4073 |
435 |
| Jun 09 2026 |
4100 |
354.02 |
| Jun 09 2026 |
4767 |
435 |
| Jun 02 2026 |
3957 |
435 |
| Jun 02 2026 |
4270 |
370.51 |
| Jun 02 2026 |
4632 |
435 |
| May 26 2026 |
4278 |
370.51 |
| May 19 2026 |
4334 |
370.51 |
| May 12 2026 |
4400 |
370.51 |
| May 05 2026 |
4442 |
370.51 |
| Apr 28 2026 |
4522 |
370.51 |
| Apr 21 2026 |
4598 |
370.51 |
| Apr 14 2026 |
4499 |
370.51 |
| Apr 07 2026 |
4458 |
370.51 |
| Mar 31 2026 |
4570 |
370.51 |
| Mar 24 2026 |
4455 |
359.5 |
| Mar 17 2026 |
4636 |
373.01 |
| Mar 10 2026 |
4663 |
373.01 |
| Mar 03 2026 |
4672 |
373.01 |
| Feb 24 2026 |
4694 |
373.01 |
| Feb 17 2026 |
4621 |
368.03 |
| Feb 10 2026 |
4621 |
368.03 |
| Feb 03 2026 |
4630 |
368.03 |
| Jan 27 2026 |
4652 |
368.03 |
| Jan 20 2026 |
4648 |
368.03 |
| Jan 13 2026 |
4655 |
368.03 |
| Jan 06 2026 |
4657 |
368.03 |
| Dec 30 2025 |
4662 |
368.03 |
| Dec 23 2025 |
4659 |
368.03 |
| Dec 16 2025 |
4663 |
368.03 |
| Dec 09 2025 |
4662 |
368.03 |
| Dec 02 2025 |
4662 |
368.03 |
| Nov 25 2025 |
4775 |
379.42 |
| Nov 18 2025 |
4786 |
379.42 |
| Nov 11 2025 |
4807 |
379.42 |
| Nov 04 2025 |
4828 |
379.42 |
| Oct 28 2025 |
4850 |
379.42 |
| Oct 21 2025 |
4862 |
379.42 |
| Oct 14 2025 |
4866 |
379.42 |
| Oct 07 2025 |
4849 |
379.42 |
| Sep 30 2025 |
4875 |
379.42 |
| Sep 23 2025 |
4902 |
379.42 |
| Sep 16 2025 |
4973 |
379.42 |
| Sep 09 2025 |
4956 |
379.42 |
| Sep 02 2025 |
5108 |
379.42 |
| Aug 26 2025 |
4850 |
379.42 |
| Aug 19 2025 |
4906 |
379.42 |
| Aug 12 2025 |
4822 |
379.42 |
| Aug 05 2025 |
6491 |
363.99 |
| Jul 29 2025 |
6568 |
363.99 |
| Jul 22 2025 |
6606 |
363.99 |
| Jul 15 2025 |
6909 |
363.99 |
| Jul 08 2025 |
7116 |
363.99 |
| Jul 01 2025 |
6715 |
355.24 |
| Jun 24 2025 |
6658 |
355.24 |
| Jun 17 2025 |
6816 |
355.24 |
| Jun 10 2025 |
6858 |
355.24 |
| Jun 03 2025 |
6797 |
355.24 |
| May 27 2025 |
6833 |
355.24 |
| May 20 2025 |
7046 |
355.24 |
| May 13 2025 |
7131 |
355.24 |
| May 06 2025 |
7224 |
355.24 |
| Apr 29 2025 |
7283 |
355.24 |
| Apr 22 2025 |
7492 |
355.24 |
| Apr 15 2025 |
7418 |
355.24 |
| Apr 08 2025 |
7054 |
355.24 |
| Oct 16 2024 |
11695 |
446.97 |
| Oct 09 2024 |
11990 |
446.97 |
| Oct 02 2024 |
7244 |
446.97 |
| Sep 25 2024 |
7017 |
446.97 |
| Sep 18 2024 |
6749 |
446.97 |
| Sep 11 2024 |
6145 |
446.97 |
| Sep 04 2024 |
5863 |
446.97 |
| Aug 28 2024 |
5708 |
446.97 |
| Aug 21 2024 |
5699 |
446.97 |
| Aug 14 2024 |
5625 |
446.97 |
| Aug 07 2024 |
5512 |
446.97 |
| Jul 31 2024 |
5543 |
446.97 |
| Jul 24 2024 |
5557 |
446.97 |
| Jul 17 2024 |
5458 |
446.97 |
| Jul 10 2024 |
5486 |
446.97 |
| Jul 03 2024 |
5415 |
446.97 |
| Jun 26 2024 |
5331 |
446.97 |
| Jun 19 2024 |
5278 |
446.97 |
| Jun 12 2024 |
5302 |
446.97 |
| Jun 05 2024 |
5385 |
446.97 |
| May 29 2024 |
5549 |
446.97 |
| May 22 2024 |
5385 |
446.97 |
| May 15 2024 |
5318 |
446.97 |
| May 08 2024 |
5010 |
446.97 |
| May 01 2024 |
4923 |
446.97 |
| Apr 24 2024 |
7182 |
446.97 |
| Apr 17 2024 |
7162 |
446.97 |
| Apr 10 2024 |
7182 |
446.97 |
| Apr 03 2024 |
7195 |
446.97 |
| Mar 27 2024 |
7106 |
446.97 |
| Mar 21 2024 |
7136 |
446.97 |
| Mar 14 2024 |
7091 |
446.97 |
| Mar 07 2024 |
7096 |
446.97 |
| Feb 29 2024 |
7094 |
446.97 |
| Feb 22 2024 |
7097 |
446.97 |
| Feb 15 2024 |
7121 |
446.97 |
| Feb 08 2024 |
7163 |
446.97 |
| Feb 01 2024 |
7204 |
446.97 |
| Jan 25 2024 |
7229 |
446.97 |
| Jan 18 2024 |
7199 |
446.97 |
| Jan 11 2024 |
7162 |
446.97 |
| Jan 04 2024 |
7162 |
446.97 |
| Dec 28 2023 |
7170 |
446.97 |
| Dec 21 2023 |
7170 |
446.97 |
| Dec 14 2023 |
7170 |
446.97 |
| Dec 07 2023 |
7146 |
446.97 |
