| Jun 06 2026 |
6379 |
340.63 |
| Jun 02 2026 |
6311 |
340.63 |
| May 26 2026 |
6210 |
340.63 |
| May 19 2026 |
6297 |
340.63 |
| May 12 2026 |
4849 |
462.5 |
| May 12 2026 |
6364 |
340.63 |
| May 12 2026 |
6197 |
462.5 |
| May 05 2026 |
4958 |
462.5 |
| May 05 2026 |
6387 |
340.63 |
| May 05 2026 |
6006 |
462.5 |
| Apr 28 2026 |
4979 |
462.5 |
| Apr 28 2026 |
6483 |
340.63 |
| Apr 28 2026 |
5980 |
462.5 |
| Apr 21 2026 |
5053 |
462.5 |
| Apr 21 2026 |
6482 |
340.63 |
| Apr 21 2026 |
5935 |
462.5 |
| Apr 14 2026 |
5183 |
462.5 |
| Apr 14 2026 |
6532 |
340.63 |
| Apr 14 2026 |
5949 |
462.5 |
| Apr 07 2026 |
5224 |
462.5 |
| Apr 07 2026 |
6539 |
340.63 |
| Apr 07 2026 |
5951 |
462.5 |
| Mar 31 2026 |
5147 |
462.5 |
| Mar 31 2026 |
6533 |
340.63 |
| Mar 31 2026 |
5807 |
462.5 |
| Mar 24 2026 |
5197 |
462.5 |
| Mar 24 2026 |
6482 |
340.63 |
| Mar 24 2026 |
5775 |
462.5 |
| Mar 17 2026 |
5191 |
462.5 |
| Mar 17 2026 |
6595 |
340.63 |
| Mar 17 2026 |
5777 |
462.5 |
| Mar 10 2026 |
5151 |
462.5 |
| Mar 10 2026 |
6506 |
340.63 |
| Mar 10 2026 |
5680 |
462.5 |
| Mar 03 2026 |
5131 |
462.5 |
| Mar 03 2026 |
6348 |
340.63 |
| Mar 03 2026 |
5641 |
462.5 |
| Feb 24 2026 |
5027 |
462.5 |
| Feb 24 2026 |
6407 |
340.63 |
| Feb 24 2026 |
5659 |
462.5 |
| Feb 17 2026 |
4909 |
462.5 |
| Feb 17 2026 |
6388 |
340.63 |
| Feb 17 2026 |
5502 |
462.5 |
| Feb 10 2026 |
5061 |
462.5 |
| Feb 10 2026 |
6260 |
340.63 |
| Feb 10 2026 |
5596 |
462.5 |
| Feb 03 2026 |
5063 |
462.5 |
| Feb 03 2026 |
6258 |
340.63 |
| Feb 03 2026 |
5601 |
462.5 |
| Jan 27 2026 |
5106 |
462.5 |
| Jan 27 2026 |
6222 |
340.63 |
| Jan 27 2026 |
5606 |
462.5 |
| Jan 20 2026 |
5143 |
462.5 |
| Jan 20 2026 |
6255 |
340.63 |
| Jan 20 2026 |
5604 |
462.5 |
| Jan 13 2026 |
5144 |
462.5 |
| Jan 13 2026 |
6233 |
340.63 |
| Jan 13 2026 |
5601 |
462.5 |
| Jan 06 2026 |
5144 |
462.5 |
| Jan 06 2026 |
6241 |
340.63 |
| Jan 06 2026 |
5600 |
462.5 |
| Dec 30 2025 |
5144 |
462.5 |
| Dec 30 2025 |
6243 |
340.63 |
| Dec 30 2025 |
5600 |
462.5 |
| Dec 23 2025 |
5139 |
462.5 |
| Dec 23 2025 |
6233 |
340.63 |
| Dec 23 2025 |
5593 |
462.5 |
| Dec 16 2025 |
5146 |
462.5 |
| Dec 16 2025 |
6241 |
340.63 |
| Dec 16 2025 |
5602 |
462.5 |
| Dec 09 2025 |
5146 |
462.5 |
| Dec 09 2025 |
6235 |
340.63 |
| Dec 09 2025 |
5609 |
462.5 |
| Dec 02 2025 |
5146 |
462.5 |
| Dec 02 2025 |
6196 |
340.63 |
| Dec 02 2025 |
5611 |
462.5 |
| Nov 25 2025 |
5146 |
462.5 |
| Nov 25 2025 |
6230 |
340.63 |
| Nov 25 2025 |
5611 |
462.5 |
| Nov 18 2025 |
5146 |
462.5 |
| Nov 18 2025 |
6231 |
340.63 |
| Nov 18 2025 |
5611 |
462.5 |
| Nov 11 2025 |
5146 |
462.5 |
| Nov 11 2025 |
6216 |
340.63 |
| Nov 11 2025 |
5596 |
462.5 |
| Nov 04 2025 |
5146 |
462.5 |
| Nov 04 2025 |
6234 |
340.63 |
| Nov 04 2025 |
5596 |
462.5 |
| Oct 28 2025 |
5173 |
462.5 |
| Oct 28 2025 |
6183 |
340.63 |
| Oct 28 2025 |
5631 |
462.5 |
| Oct 21 2025 |
5355 |
462.5 |
| Oct 21 2025 |
6220 |
340.63 |
| Oct 21 2025 |
5881 |
462.5 |
| Oct 14 2025 |
5355 |
462.5 |
| Oct 14 2025 |
6313 |
340.63 |
| Oct 14 2025 |
5845 |
462.5 |
| Oct 07 2025 |
5170 |
462.5 |
| Oct 07 2025 |
6357 |
340.63 |
| Oct 07 2025 |
5691 |
462.5 |
| Sep 30 2025 |
5184 |
462.5 |
| Sep 30 2025 |
6461 |
340.63 |
| Sep 30 2025 |
5712 |
462.5 |
| Sep 23 2025 |
5168 |
462.5 |
| Sep 23 2025 |
6511 |
340.63 |
| Sep 23 2025 |
5685 |
462.5 |
| Sep 16 2025 |
5169 |
462.5 |
| Sep 16 2025 |
6436 |
340.63 |
| Sep 16 2025 |
5617 |
462.5 |
| Sep 09 2025 |
5074 |
462.5 |
| Sep 09 2025 |
6466 |
340.63 |
| Sep 09 2025 |
5550 |
462.5 |
| Sep 02 2025 |
5239 |
462.5 |
| Sep 02 2025 |
6582 |
340.63 |
| Sep 02 2025 |
5735 |
462.5 |
| Aug 26 2025 |
5325 |
462.5 |
| Aug 26 2025 |
6209 |
340.63 |
| Aug 26 2025 |
5768 |
462.5 |
| Aug 19 2025 |
5252 |
462.5 |
| Aug 19 2025 |
6262 |
340.63 |
| Aug 19 2025 |
5701 |
462.5 |
| Aug 12 2025 |
5260 |
462.5 |
| Aug 12 2025 |
7376 |
374.56 |
| Aug 12 2025 |
7873 |
462.5 |
| Aug 05 2025 |
5284 |
462.5 |
| Aug 05 2025 |
6884 |
374.56 |
| Aug 05 2025 |
7960 |
462.5 |
| Jul 29 2025 |
5248 |
462.5 |
| Jul 29 2025 |
6966 |
374.56 |
| Jul 29 2025 |
8116 |
462.5 |
| Jul 22 2025 |
5290 |
462.5 |
| Jul 22 2025 |
7003 |
374.56 |
| Jul 22 2025 |
8125 |
462.5 |
| Jul 15 2025 |
5313 |
462.5 |
| Jul 15 2025 |
8637 |
408.49 |
| Jul 15 2025 |
8130 |
462.5 |
| Jul 08 2025 |
5384 |
462.5 |
| Jul 08 2025 |
8891 |
408.49 |
| Jul 08 2025 |
8574 |
462.5 |
| Jul 01 2025 |
5370 |
462.5 |
| Jul 01 2025 |
8639 |
408.49 |
| Jul 01 2025 |
8894 |
462.5 |
| Jun 24 2025 |
5049 |
462.5 |
| Jun 24 2025 |
8548 |
408.49 |
| Jun 24 2025 |
8366 |
462.5 |
| Jun 17 2025 |
5122 |
462.5 |
| Jun 17 2025 |
6282 |
334.5 |
| Jun 17 2025 |
8385 |
462.5 |
| Jun 10 2025 |
5227 |
462.5 |
| Jun 10 2025 |
6315 |
334.5 |
| Jun 10 2025 |
8495 |
462.5 |
| Jun 03 2025 |
5183 |
462.5 |
| Jun 03 2025 |
6240 |
334.5 |
| Jun 03 2025 |
8478 |
462.5 |
| May 27 2025 |
6285 |
334.5 |
| May 20 2025 |
6512 |
334.5 |
| May 13 2025 |
3674 |
307.22 |
| May 06 2025 |
3576 |
307.22 |
| Apr 29 2025 |
3642 |
307.22 |
| Apr 22 2025 |
3585 |
307.22 |
| Apr 15 2025 |
3617 |
307.22 |
| Apr 08 2025 |
3531 |
307.22 |
| Apr 01 2025 |
3499 |
307.22 |
| Mar 25 2025 |
3499 |
307.22 |
| Mar 18 2025 |
3487 |
307.22 |
| Mar 11 2025 |
3427 |
307.22 |
| Mar 04 2025 |
3393 |
307.22 |
| Feb 25 2025 |
3389 |
307.22 |
| Feb 18 2025 |
3383 |
307.22 |
| Feb 11 2025 |
3385 |
307.22 |
| Feb 04 2025 |
3376 |
307.22 |
| Jan 29 2025 |
3391 |
307.22 |
| Jan 22 2025 |
3400 |
307.22 |
| Jan 15 2025 |
3405 |
307.22 |
| Jan 08 2025 |
3405 |
307.22 |
| Jan 01 2025 |
4267 |
256.59 |
| Dec 25 2024 |
4267 |
256.59 |
| Dec 18 2024 |
4258 |
256.59 |
| Dec 11 2024 |
4259 |
256.59 |
| Dec 04 2024 |
4260 |
256.59 |
| Nov 27 2024 |
4260 |
256.59 |
| Nov 20 2024 |
4268 |
256.59 |
| Nov 13 2024 |
4310 |
256.59 |
| Nov 06 2024 |
4322 |
256.59 |
| Oct 30 2024 |
4324 |
256.59 |
| Oct 23 2024 |
4366 |
256.59 |
| Oct 16 2024 |
3503 |
320.74 |
| Oct 09 2024 |
3533 |
320.74 |
| Oct 02 2024 |
726 |
334.21 |
| Sep 25 2024 |
809 |
334.21 |
| Sep 18 2024 |
910 |
340.64 |
| Sep 11 2024 |
907 |
340.64 |
| Sep 04 2024 |
725 |
324.84 |
| Aug 28 2024 |
750 |
324.84 |
| Aug 21 2024 |
792 |
324.84 |
| Aug 14 2024 |
803 |
324.84 |
| Aug 07 2024 |
803 |
324.84 |
| Jul 31 2024 |
813 |
324.84 |
| Jul 24 2024 |
766 |
324.84 |
| Jul 17 2024 |
772 |
324.84 |
| Jul 10 2024 |
742 |
324.84 |
| Jul 03 2024 |
1220 |
352.28 |
| Jun 26 2024 |
1162 |
352.28 |
| Jun 19 2024 |
1213 |
352.28 |
| Jun 12 2024 |
1189 |
352.28 |
| Jun 05 2024 |
2042 |
391.55 |
| May 29 2024 |
2029 |
391.55 |
| May 22 2024 |
1970 |
391.55 |
| May 15 2024 |
2065 |
391.55 |
| May 08 2024 |
2053 |
391.55 |
| May 01 2024 |
2087 |
391.55 |
| Apr 24 2024 |
3217 |
391.55 |
| Apr 17 2024 |
3304 |
391.55 |
| Apr 10 2024 |
3230 |
391.55 |
| Apr 03 2024 |
3207 |
391.55 |
| Mar 27 2024 |
3175 |
391.55 |
| Mar 21 2024 |
3176 |
391.55 |
| Mar 14 2024 |
3170 |
391.55 |
| Mar 07 2024 |
3185 |
391.55 |
| Feb 29 2024 |
3191 |
391.55 |
| Feb 22 2024 |
3197 |
391.55 |
| Feb 15 2024 |
3228 |
391.55 |
| Feb 08 2024 |
3241 |
391.55 |
| Feb 01 2024 |
3247 |
391.55 |
| Jan 25 2024 |
3259 |
391.55 |
| Jan 18 2024 |
3271 |
391.55 |
| Jan 11 2024 |
3284 |
391.55 |
| Jan 04 2024 |
3284 |
391.55 |
| Dec 28 2023 |
3265 |
391.55 |
| Dec 21 2023 |
3265 |
391.55 |
| Dec 14 2023 |
3265 |
391.55 |
| Dec 07 2023 |
3244 |
391.55 |
