| Jun 06 2026 |
4457 |
421.16 |
| Jun 02 2026 |
4504 |
421.16 |
| May 26 2026 |
4517 |
421.16 |
| May 19 2026 |
4577 |
421.16 |
| May 12 2026 |
4680 |
424.45 |
| May 05 2026 |
4744 |
424.45 |
| Apr 28 2026 |
4857 |
424.45 |
| Apr 21 2026 |
4960 |
419.51 |
| Apr 14 2026 |
4863 |
419.51 |
| Apr 07 2026 |
4837 |
419.51 |
| Mar 31 2026 |
4983 |
419.51 |
| Mar 24 2026 |
4896 |
409.3 |
| Mar 17 2026 |
4987 |
409.3 |
| Mar 10 2026 |
5028 |
409.3 |
| Mar 03 2026 |
5038 |
409.3 |
| Feb 24 2026 |
5077 |
409.3 |
| Feb 17 2026 |
5079 |
409.3 |
| Feb 10 2026 |
5084 |
409.3 |
| Feb 03 2026 |
5093 |
409.3 |
| Jan 27 2026 |
5122 |
409.3 |
| Jan 20 2026 |
5117 |
409.3 |
| Jan 13 2026 |
5126 |
409.3 |
| Jan 06 2026 |
5128 |
409.3 |
| Dec 30 2025 |
5137 |
409.3 |
| Dec 23 2025 |
5134 |
409.3 |
| Dec 16 2025 |
5138 |
409.3 |
| Dec 09 2025 |
5137 |
409.3 |
| Dec 02 2025 |
5138 |
409.3 |
| Nov 25 2025 |
5121 |
409.3 |
| Nov 18 2025 |
5134 |
409.3 |
| Nov 11 2025 |
5150 |
409.3 |
| Nov 04 2025 |
5170 |
409.3 |
| Oct 28 2025 |
5211 |
409.3 |
| Oct 21 2025 |
5234 |
409.3 |
| Oct 14 2025 |
5254 |
409.3 |
| Oct 07 2025 |
5220 |
409.3 |
| Sep 30 2025 |
5297 |
409.3 |
| Sep 23 2025 |
5337 |
409.3 |
| Sep 16 2025 |
5489 |
409.3 |
| Sep 09 2025 |
5473 |
409.3 |
| Sep 02 2025 |
5701 |
409.3 |
| Aug 26 2025 |
5443 |
409.3 |
| Aug 19 2025 |
5571 |
409.3 |
| Aug 12 2025 |
5484 |
409.3 |
| Aug 05 2025 |
5209 |
409.3 |
| Jul 29 2025 |
5204 |
409.3 |
| Jul 22 2025 |
5212 |
409.3 |
| Jul 15 2025 |
5613 |
422.99 |
| Jul 08 2025 |
5615 |
422.99 |
| Jul 01 2025 |
6205 |
451.71 |
| Jun 24 2025 |
6133 |
451.71 |
| Jun 17 2025 |
6138 |
450.43 |
| Jun 10 2025 |
6930 |
494.86 |
| Jun 03 2025 |
6791 |
494.86 |
| May 27 2025 |
6895 |
494.86 |
| May 20 2025 |
7089 |
510 |
| May 13 2025 |
7623 |
536 |
| May 06 2025 |
7642 |
536 |
| Apr 29 2025 |
8291 |
570.06 |
| Apr 22 2025 |
8453 |
570.06 |
| Apr 15 2025 |
8591 |
570.06 |
| Apr 08 2025 |
8531 |
570.06 |
| Apr 01 2025 |
9274 |
620.37 |
| Mar 25 2025 |
9240 |
620.37 |
| Mar 18 2025 |
9255 |
620.37 |
| Mar 11 2025 |
9259 |
620.37 |
| Mar 04 2025 |
9152 |
620.37 |
| Feb 25 2025 |
9147 |
620.37 |
| Feb 18 2025 |
9188 |
620.37 |
| Feb 11 2025 |
9414 |
620.37 |
| Feb 04 2025 |
9418 |
620.37 |
| Jan 29 2025 |
9423 |
620.37 |
| Jan 22 2025 |
9427 |
620.37 |
| Jan 15 2025 |
9446 |
620.37 |
| Jan 08 2025 |
9446 |
620.37 |
| Jan 01 2025 |
9421 |
620.37 |
| Dec 25 2024 |
9418 |
620.37 |
| Dec 18 2024 |
9412 |
620.37 |
| Dec 11 2024 |
9399 |
620.37 |
| Dec 04 2024 |
9399 |
620.37 |
| Nov 27 2024 |
9301 |
620.37 |
| Nov 20 2024 |
8953 |
620.37 |
| Nov 13 2024 |
8909 |
620.37 |
| Nov 06 2024 |
7476 |
620.37 |
| Oct 30 2024 |
7426 |
620.37 |
| Oct 23 2024 |
7437 |
620.37 |
| Oct 16 2024 |
6702 |
553.15 |
| Oct 09 2024 |
6527 |
553.15 |
| Oct 02 2024 |
3542 |
553.15 |
| Sep 25 2024 |
3832 |
553.15 |
| Sep 18 2024 |
4125 |
553.15 |
| Sep 11 2024 |
4273 |
553.15 |
| Sep 04 2024 |
4802 |
553.15 |
| Aug 28 2024 |
5080 |
553.15 |
| Aug 21 2024 |
5634 |
553.15 |
| Aug 14 2024 |
5704 |
553.15 |
| Aug 07 2024 |
5699 |
553.15 |
| Jul 31 2024 |
5732 |
553.15 |
| Jul 24 2024 |
5630 |
553.15 |
| Jul 17 2024 |
5635 |
553.15 |
| Jul 10 2024 |
5278 |
532.95 |
| Jul 03 2024 |
6841 |
495.75 |
| Jun 26 2024 |
6725 |
495.75 |
| Jun 19 2024 |
6657 |
495.75 |
| Jun 12 2024 |
6679 |
495.75 |
| Jun 05 2024 |
2066 |
351.51 |
| May 29 2024 |
2095 |
351.51 |
| May 22 2024 |
2049 |
351.51 |
| May 15 2024 |
2098 |
351.51 |
| May 08 2024 |
1975 |
351.51 |
| May 01 2024 |
1964 |
351.51 |
| Apr 24 2024 |
2941 |
351.51 |
| Apr 17 2024 |
2942 |
351.51 |
| Apr 10 2024 |
2936 |
351.51 |
| Apr 03 2024 |
2955 |
351.51 |
| Mar 27 2024 |
2872 |
351.51 |
| Mar 21 2024 |
2884 |
351.51 |
| Mar 14 2024 |
2864 |
351.51 |
| Mar 07 2024 |
2868 |
351.51 |
| Feb 29 2024 |
2867 |
351.51 |
| Feb 22 2024 |
2871 |
351.51 |
| Feb 15 2024 |
2878 |
351.51 |
| Feb 08 2024 |
2871 |
351.51 |
| Feb 01 2024 |
2881 |
351.51 |
| Jan 25 2024 |
2906 |
351.51 |
| Jan 18 2024 |
2903 |
351.51 |
| Jan 11 2024 |
2892 |
351.51 |
| Jan 04 2024 |
2892 |
351.51 |
| Dec 28 2023 |
2931 |
351.51 |
| Dec 21 2023 |
2931 |
351.51 |
| Dec 14 2023 |
2931 |
351.51 |
| Dec 07 2023 |
2926 |
351.51 |
