| Jun 23 2026 |
5106 |
465 |
| Jun 23 2026 |
4771 |
592.07 |
| Jun 23 2026 |
5906 |
465 |
| Jun 16 2026 |
4971 |
465 |
| Jun 16 2026 |
4969 |
592.07 |
| Jun 16 2026 |
5820 |
465 |
| Jun 09 2026 |
4995 |
465 |
| Jun 09 2026 |
4926 |
592.07 |
| Jun 09 2026 |
5814 |
465 |
| Jun 02 2026 |
4868 |
465 |
| Jun 02 2026 |
5074 |
597.12 |
| Jun 02 2026 |
5682 |
465 |
| May 26 2026 |
5100 |
597.12 |
| May 19 2026 |
5172 |
597.12 |
| May 12 2026 |
5108 |
635.15 |
| May 05 2026 |
5199 |
635.15 |
| Apr 28 2026 |
5546 |
635.15 |
| Apr 21 2026 |
5843 |
593.17 |
| Apr 14 2026 |
5746 |
593.17 |
| Apr 07 2026 |
5821 |
593.17 |
| Mar 31 2026 |
6151 |
593.17 |
| Mar 24 2026 |
6181 |
582.46 |
| Mar 17 2026 |
6409 |
582.46 |
| Mar 10 2026 |
6492 |
582.46 |
| Mar 03 2026 |
6508 |
582.46 |
| Feb 24 2026 |
6619 |
582.46 |
| Feb 17 2026 |
6645 |
582.46 |
| Feb 10 2026 |
6654 |
582.46 |
| Feb 03 2026 |
6666 |
582.46 |
| Jan 27 2026 |
6713 |
582.46 |
| Jan 20 2026 |
6708 |
582.46 |
| Jan 13 2026 |
6725 |
582.46 |
| Jan 06 2026 |
6727 |
582.46 |
| Dec 30 2025 |
6738 |
582.46 |
| Dec 23 2025 |
6735 |
582.46 |
| Dec 16 2025 |
6739 |
582.46 |
| Dec 09 2025 |
6738 |
582.46 |
| Dec 02 2025 |
6738 |
582.46 |
| Nov 25 2025 |
7096 |
644.57 |
| Nov 18 2025 |
7110 |
644.57 |
| Nov 11 2025 |
7122 |
644.57 |
| Nov 04 2025 |
7178 |
644.57 |
| Oct 28 2025 |
7323 |
644.57 |
| Oct 21 2025 |
7390 |
644.57 |
| Oct 14 2025 |
7492 |
644.57 |
| Oct 07 2025 |
7348 |
644.57 |
| Sep 30 2025 |
7642 |
644.57 |
| Sep 23 2025 |
7946 |
644.57 |
| Sep 16 2025 |
8369 |
644.57 |
| Sep 09 2025 |
8501 |
644.57 |
| Sep 02 2025 |
9511 |
644.57 |
| Aug 26 2025 |
9268 |
644.57 |
| Aug 19 2025 |
10089 |
671.91 |
| Aug 12 2025 |
10096 |
671.91 |
| Aug 05 2025 |
9825 |
671.91 |
| Jul 29 2025 |
9811 |
671.91 |
| Jul 22 2025 |
9819 |
671.91 |
| Jul 15 2025 |
9773 |
660.36 |
| Jul 08 2025 |
9306 |
669.04 |
| Jul 01 2025 |
9266 |
669.04 |
| Jun 24 2025 |
9164 |
669.04 |
| Jun 17 2025 |
9197 |
669.04 |
| Jun 10 2025 |
9385 |
683.23 |
| Jun 03 2025 |
8938 |
683.23 |
| May 27 2025 |
9212 |
683.23 |
| May 20 2025 |
8823 |
648.55 |
| May 13 2025 |
9037 |
648.55 |
| May 06 2025 |
9036 |
648.55 |
| Apr 29 2025 |
17049 |
684.14 |
| Apr 22 2025 |
17414 |
684.14 |
| Apr 15 2025 |
17167 |
684.14 |
| Apr 08 2025 |
16827 |
684.14 |
| Apr 01 2025 |
16898 |
703.75 |
| Mar 25 2025 |
16830 |
703.75 |
| Mar 18 2025 |
16948 |
703.75 |
| Mar 11 2025 |
17006 |
703.75 |
| Mar 04 2025 |
16292 |
703.75 |
| Feb 25 2025 |
16359 |
703.75 |
| Feb 18 2025 |
16258 |
703.75 |
| Feb 11 2025 |
15906 |
703.75 |
| Feb 04 2025 |
15765 |
703.75 |
| Jan 29 2025 |
15986 |
703.75 |
| Jan 22 2025 |
15849 |
703.75 |
| Jan 15 2025 |
15906 |
703.75 |
| Jan 08 2025 |
15822 |
703.75 |
| Jan 01 2025 |
14963 |
703.75 |
| Dec 25 2024 |
14962 |
703.75 |
| Dec 18 2024 |
14952 |
703.75 |
| Dec 11 2024 |
14941 |
703.75 |
| Dec 04 2024 |
14917 |
703.75 |
| Nov 27 2024 |
15009 |
703.75 |
| Nov 20 2024 |
15035 |
703.75 |
| Nov 13 2024 |
15082 |
703.75 |
| Nov 06 2024 |
15536 |
703.75 |
| Oct 30 2024 |
15502 |
703.75 |
| Oct 23 2024 |
15624 |
703.75 |
| Oct 16 2024 |
14200 |
538.31 |
| Oct 09 2024 |
14492 |
538.31 |
| Oct 02 2024 |
10151 |
538.31 |
| Sep 25 2024 |
3114 |
488.98 |
| Sep 18 2024 |
3384 |
488.98 |
| Sep 11 2024 |
3478 |
488.98 |
| Sep 04 2024 |
3931 |
488.98 |
| Aug 28 2024 |
3674 |
456.24 |
| Aug 21 2024 |
3951 |
456.24 |
| Aug 14 2024 |
3410 |
434.49 |
| Aug 07 2024 |
3411 |
434.49 |
| Jul 31 2024 |
3440 |
434.49 |
| Jul 24 2024 |
3344 |
434.49 |
| Jul 17 2024 |
3366 |
434.49 |
| Jul 10 2024 |
1562 |
367.17 |
| Jul 03 2024 |
1567 |
367.17 |
| Jun 26 2024 |
1498 |
367.17 |
| Jun 19 2024 |
1544 |
367.17 |
| Jun 12 2024 |
1519 |
367.17 |
| Jun 05 2024 |
1473 |
367.17 |
| May 29 2024 |
1470 |
367.17 |
| May 22 2024 |
1415 |
367.17 |
| May 15 2024 |
1459 |
367.17 |
| May 08 2024 |
1440 |
367.17 |
| May 01 2024 |
1459 |
367.17 |
| Apr 24 2024 |
2406 |
367.17 |
| Apr 17 2024 |
2489 |
367.17 |
| Apr 10 2024 |
2465 |
367.17 |
| Apr 03 2024 |
2458 |
367.17 |
| Mar 27 2024 |
2435 |
367.17 |
| Mar 21 2024 |
2440 |
367.17 |
| Mar 14 2024 |
2432 |
367.17 |
| Mar 07 2024 |
2440 |
367.17 |
| Feb 29 2024 |
2445 |
367.17 |
| Feb 22 2024 |
2448 |
367.17 |
| Feb 15 2024 |
2477 |
367.17 |
| Feb 08 2024 |
2487 |
367.17 |
| Feb 01 2024 |
2492 |
367.17 |
| Jan 25 2024 |
2503 |
367.17 |
| Jan 18 2024 |
2507 |
367.17 |
| Jan 11 2024 |
2511 |
367.17 |
| Jan 04 2024 |
2511 |
367.17 |
| Dec 28 2023 |
2502 |
367.17 |
| Dec 21 2023 |
2502 |
367.17 |
| Dec 14 2023 |
2502 |
367.17 |
| Dec 07 2023 |
2488 |
367.17 |
