| Jun 06 2026 |
7249 |
376.56 |
| Jun 02 2026 |
7168 |
376.56 |
| May 26 2026 |
7082 |
376.56 |
| May 19 2026 |
7217 |
376.56 |
| May 12 2026 |
7332 |
376.56 |
| May 05 2026 |
7366 |
376.56 |
| Apr 28 2026 |
7508 |
376.56 |
| Apr 21 2026 |
7533 |
376.56 |
| Apr 14 2026 |
7583 |
376.56 |
| Apr 07 2026 |
7537 |
376.56 |
| Mar 31 2026 |
7553 |
376.56 |
| Mar 24 2026 |
7530 |
376.56 |
| Mar 17 2026 |
7668 |
376.56 |
| Mar 10 2026 |
7561 |
376.56 |
| Mar 03 2026 |
7406 |
376.56 |
| Feb 24 2026 |
7475 |
376.56 |
| Feb 17 2026 |
7465 |
376.56 |
| Feb 10 2026 |
7342 |
376.56 |
| Feb 03 2026 |
7339 |
376.56 |
| Jan 27 2026 |
7314 |
376.56 |
| Jan 20 2026 |
7359 |
376.56 |
| Jan 13 2026 |
7343 |
376.56 |
| Jan 06 2026 |
7351 |
376.56 |
| Dec 30 2025 |
7356 |
376.56 |
| Dec 23 2025 |
7346 |
376.56 |
| Dec 16 2025 |
7354 |
376.56 |
| Dec 09 2025 |
7348 |
376.56 |
| Dec 02 2025 |
7320 |
376.56 |
| Nov 25 2025 |
7335 |
376.56 |
| Nov 18 2025 |
7331 |
376.56 |
| Nov 11 2025 |
7312 |
376.56 |
| Nov 04 2025 |
7313 |
376.56 |
| Oct 28 2025 |
7257 |
376.56 |
| Oct 21 2025 |
7345 |
376.56 |
| Oct 14 2025 |
7450 |
376.56 |
| Oct 07 2025 |
7529 |
376.56 |
| Sep 30 2025 |
7626 |
376.56 |
| Sep 23 2025 |
7657 |
376.56 |
| Sep 16 2025 |
7461 |
376.56 |
| Sep 09 2025 |
7472 |
376.56 |
| Sep 02 2025 |
7598 |
376.56 |
| Aug 26 2025 |
7269 |
376.56 |
| Aug 19 2025 |
7421 |
376.56 |
| Aug 12 2025 |
7464 |
376.56 |
| Aug 05 2025 |
6973 |
376.56 |
| Jul 29 2025 |
7056 |
376.56 |
| Jul 22 2025 |
7092 |
376.56 |
| Jul 08 2025 |
7709 |
380 |
| Jul 01 2025 |
7520 |
380 |
| Jun 24 2025 |
7448 |
380 |
| Jun 17 2025 |
7869 |
385.5 |
| Jun 10 2025 |
7936 |
385.5 |
| Jun 03 2025 |
7911 |
385.5 |
| May 27 2025 |
7947 |
385.5 |
| May 20 2025 |
8166 |
385.5 |
| May 13 2025 |
8285 |
385.5 |
| May 06 2025 |
8407 |
385.5 |
| Apr 29 2025 |
8451 |
385.5 |
| Apr 22 2025 |
8701 |
385.5 |
| Apr 15 2025 |
8622 |
385.5 |
| Apr 08 2025 |
8266 |
385.5 |
| Apr 01 2025 |
8102 |
385.5 |
| Mar 25 2025 |
8056 |
385.5 |
| Mar 18 2025 |
8096 |
385.5 |
| Mar 11 2025 |
8336 |
385.5 |
| Mar 04 2025 |
8085 |
385.5 |
| Feb 25 2025 |
8083 |
385.5 |
| Feb 18 2025 |
8032 |
385.5 |
| Feb 11 2025 |
7884 |
385.5 |
| Feb 04 2025 |
7799 |
385.5 |
| Jan 29 2025 |
7855 |
385.5 |
| Jan 22 2025 |
7799 |
385.5 |
| Jan 15 2025 |
7802 |
385.5 |
| Jan 08 2025 |
7735 |
385.5 |
| Jan 01 2025 |
7678 |
385.5 |
| Dec 25 2024 |
7677 |
385.5 |
| Dec 18 2024 |
7667 |
385.5 |
| Dec 11 2024 |
7659 |
385.5 |
| Dec 04 2024 |
7648 |
385.5 |
| Nov 27 2024 |
7684 |
385.5 |
| Nov 20 2024 |
7719 |
385.5 |
| Nov 13 2024 |
7767 |
385.5 |
| Nov 06 2024 |
7915 |
385.5 |
| Oct 30 2024 |
7910 |
385.5 |
| Oct 23 2024 |
7947 |
385.5 |
| Oct 16 2024 |
4784 |
407.87 |
| Oct 09 2024 |
4765 |
407.87 |
| Oct 02 2024 |
1808 |
407.87 |
| Sep 25 2024 |
1775 |
391.38 |
| Sep 18 2024 |
1910 |
391.38 |
| Sep 11 2024 |
1945 |
391.38 |
| Sep 04 2024 |
2072 |
391.38 |
| Aug 28 2024 |
1923 |
381.91 |
| Aug 21 2024 |
1983 |
381.91 |
| Aug 14 2024 |
1996 |
381.91 |
| Aug 07 2024 |
1996 |
381.91 |
| Jul 31 2024 |
2015 |
381.91 |
| Jul 24 2024 |
1944 |
381.91 |
| Jul 17 2024 |
1963 |
381.91 |
| Jul 10 2024 |
3070 |
425.96 |
| Jul 03 2024 |
3316 |
434.7 |
| Jun 26 2024 |
3221 |
434.7 |
| Jun 19 2024 |
3246 |
434.7 |
| Jun 12 2024 |
3205 |
434.7 |
| Jun 05 2024 |
3002 |
434.7 |
| May 29 2024 |
2967 |
434.7 |
| May 22 2024 |
2897 |
434.7 |
| May 15 2024 |
3059 |
434.7 |
| May 08 2024 |
3077 |
434.7 |
| May 01 2024 |
3187 |
434.7 |
| Apr 24 2024 |
4612 |
434.7 |
| Apr 17 2024 |
4738 |
434.7 |
| Apr 10 2024 |
4594 |
434.7 |
| Apr 03 2024 |
4566 |
434.7 |
| Mar 27 2024 |
4542 |
434.7 |
| Mar 21 2024 |
4557 |
434.7 |
| Mar 14 2024 |
4550 |
434.7 |
| Mar 07 2024 |
4569 |
434.7 |
| Feb 29 2024 |
4577 |
434.7 |
| Feb 22 2024 |
4585 |
434.7 |
| Feb 15 2024 |
4618 |
434.7 |
| Feb 08 2024 |
4637 |
434.7 |
| Feb 01 2024 |
4648 |
434.7 |
| Jan 25 2024 |
4662 |
434.7 |
| Jan 18 2024 |
4691 |
434.7 |
| Jan 11 2024 |
4713 |
434.7 |
| Jan 04 2024 |
4713 |
434.7 |
| Dec 28 2023 |
4675 |
434.7 |
| Dec 21 2023 |
4675 |
434.7 |
| Dec 14 2023 |
4675 |
434.7 |
| Dec 07 2023 |
4646 |
434.7 |
