| Jun 06 2026 |
4031 |
325.85 |
| Jun 02 2026 |
4048 |
325.85 |
| May 26 2026 |
4051 |
325.85 |
| May 19 2026 |
4095 |
325.85 |
| May 12 2026 |
4135 |
325.85 |
| May 05 2026 |
4173 |
325.85 |
| Apr 28 2026 |
4207 |
325.85 |
| Apr 21 2026 |
4035 |
294.88 |
| Apr 14 2026 |
3941 |
294.88 |
| Apr 07 2026 |
3901 |
294.88 |
| Mar 31 2026 |
3988 |
294.88 |
| Mar 24 2026 |
3961 |
294.88 |
| Mar 17 2026 |
3977 |
297.21 |
| Mar 10 2026 |
3992 |
297.21 |
| Mar 03 2026 |
3985 |
297.21 |
| Feb 24 2026 |
3995 |
297.21 |
| Feb 17 2026 |
3986 |
297.21 |
| Feb 10 2026 |
3985 |
297.21 |
| Feb 03 2026 |
3996 |
297.21 |
| Jan 27 2026 |
4014 |
297.21 |
| Jan 20 2026 |
4010 |
297.21 |
| Jan 13 2026 |
4014 |
297.21 |
| Jan 06 2026 |
4016 |
297.21 |
| Dec 30 2025 |
4019 |
297.21 |
| Dec 23 2025 |
4016 |
297.21 |
| Dec 16 2025 |
4020 |
297.21 |
| Dec 09 2025 |
4019 |
297.21 |
| Dec 02 2025 |
4020 |
297.21 |
| Nov 25 2025 |
4014 |
297.21 |
| Nov 18 2025 |
4017 |
297.21 |
| Nov 11 2025 |
4036 |
297.21 |
| Nov 04 2025 |
4040 |
297.21 |
| Oct 28 2025 |
4032 |
297.21 |
| Oct 21 2025 |
4026 |
297.21 |
| Oct 14 2025 |
4005 |
297.21 |
| Oct 07 2025 |
4009 |
297.21 |
| Sep 30 2025 |
3987 |
297.21 |
| Sep 23 2025 |
3990 |
297.21 |
| Sep 16 2025 |
4007 |
297.21 |
| Sep 09 2025 |
3985 |
297.21 |
| Sep 02 2025 |
4024 |
297.21 |
| Aug 26 2025 |
3756 |
297.21 |
| Aug 19 2025 |
3757 |
297.21 |
| Aug 12 2025 |
3671 |
297.21 |
| Aug 05 2025 |
3398 |
297.21 |
| Jul 29 2025 |
3401 |
297.21 |
| Jul 22 2025 |
3406 |
297.21 |
| Jul 15 2025 |
3498 |
297.21 |
| Jul 08 2025 |
3584 |
297.21 |
| Jul 01 2025 |
3597 |
298.07 |
| Jun 24 2025 |
3557 |
298.07 |
| Jun 17 2025 |
5314 |
290.3 |
| Jun 10 2025 |
5310 |
289.49 |
| Jun 03 2025 |
5226 |
289.49 |
| May 27 2025 |
5264 |
289.49 |
| May 20 2025 |
5484 |
289.49 |
| May 13 2025 |
5563 |
289.84 |
| May 06 2025 |
3571 |
306.56 |
| Apr 29 2025 |
6266 |
315.09 |
| Apr 22 2025 |
6457 |
315.09 |
| Apr 15 2025 |
6410 |
315.09 |
| Apr 08 2025 |
6048 |
315.09 |
| Apr 01 2025 |
5952 |
315.09 |
| Mar 25 2025 |
5876 |
315.09 |
| Mar 18 2025 |
5868 |
315.09 |
| Mar 11 2025 |
6006 |
315.09 |
| Mar 04 2025 |
5764 |
315.09 |
| Feb 25 2025 |
5809 |
315.09 |
| Feb 18 2025 |
5773 |
315.09 |
| Feb 11 2025 |
5688 |
315.09 |
| Feb 04 2025 |
5614 |
315.09 |
| Jan 29 2025 |
5639 |
315.09 |
| Jan 22 2025 |
5610 |
315.09 |
| Jan 15 2025 |
5610 |
315.09 |
| Jan 08 2025 |
5565 |
315.09 |
| Jan 01 2025 |
5559 |
315.09 |
| Dec 25 2024 |
5558 |
315.09 |
| Dec 18 2024 |
5547 |
315.09 |
| Dec 11 2024 |
5550 |
315.09 |
| Dec 04 2024 |
5548 |
315.09 |
| Nov 27 2024 |
5557 |
315.09 |
| Nov 20 2024 |
5567 |
315.09 |
| Nov 13 2024 |
5615 |
315.09 |
| Nov 06 2024 |
5646 |
315.09 |
| Oct 30 2024 |
5644 |
315.09 |
| Oct 23 2024 |
5689 |
315.09 |
| Oct 16 2024 |
3540 |
324.92 |
| Oct 09 2024 |
3568 |
324.92 |
| Oct 02 2024 |
624 |
324.92 |
| Sep 25 2024 |
690 |
324.92 |
| Sep 18 2024 |
705 |
324.92 |
| Sep 11 2024 |
697 |
324.92 |
| Sep 04 2024 |
728 |
324.92 |
| Aug 28 2024 |
753 |
324.92 |
| Aug 21 2024 |
795 |
324.92 |
| Aug 14 2024 |
806 |
324.92 |
| Aug 07 2024 |
806 |
324.92 |
| Jul 31 2024 |
816 |
324.92 |
| Jul 24 2024 |
769 |
324.92 |
| Jul 17 2024 |
775 |
324.92 |
| Jul 10 2024 |
745 |
324.92 |
| Jul 03 2024 |
734 |
324.92 |
| Jun 26 2024 |
695 |
324.92 |
| Jun 19 2024 |
743 |
324.92 |
| Jun 12 2024 |
729 |
324.92 |
| Jun 05 2024 |
1773 |
342.29 |
| May 29 2024 |
1797 |
342.29 |
| May 22 2024 |
1800 |
344.58 |
| May 15 2024 |
1852 |
344.58 |
| May 08 2024 |
1739 |
344.58 |
| May 01 2024 |
1735 |
344.58 |
| Apr 24 2024 |
2647 |
344.58 |
| Apr 17 2024 |
2649 |
344.58 |
| Apr 10 2024 |
2644 |
344.58 |
| Apr 03 2024 |
2657 |
344.58 |
| Mar 27 2024 |
2577 |
344.58 |
| Mar 21 2024 |
2587 |
344.58 |
| Mar 14 2024 |
2566 |
344.58 |
| Mar 07 2024 |
2569 |
344.58 |
| Feb 29 2024 |
2569 |
344.58 |
| Feb 22 2024 |
2572 |
344.58 |
| Feb 15 2024 |
2579 |
344.58 |
| Feb 08 2024 |
2575 |
344.58 |
| Feb 01 2024 |
2584 |
344.58 |
| Jan 25 2024 |
2605 |
344.58 |
| Jan 18 2024 |
2602 |
344.58 |
| Jan 11 2024 |
2592 |
344.58 |
| Jan 04 2024 |
2592 |
344.58 |
| Dec 28 2023 |
2629 |
344.58 |
| Dec 21 2023 |
2629 |
344.58 |
| Dec 14 2023 |
2629 |
344.58 |
| Dec 07 2023 |
2624 |
344.58 |
