| Jun 06 2026 |
4104 |
342.39 |
| Jun 02 2026 |
4123 |
342.39 |
| May 26 2026 |
4127 |
342.39 |
| May 19 2026 |
4173 |
342.39 |
| May 12 2026 |
4197 |
336.21 |
| May 05 2026 |
4235 |
336.21 |
| Apr 28 2026 |
4278 |
336.21 |
| Apr 21 2026 |
4221 |
318.9 |
| Apr 14 2026 |
4123 |
318.9 |
| Apr 07 2026 |
4114 |
324.56 |
| Mar 31 2026 |
4208 |
324.56 |
| Mar 24 2026 |
4112 |
314.75 |
| Mar 17 2026 |
4133 |
314.75 |
| Mar 10 2026 |
4150 |
314.75 |
| Mar 03 2026 |
4147 |
314.75 |
| Feb 24 2026 |
4159 |
314.75 |
| Feb 17 2026 |
4144 |
314.75 |
| Feb 10 2026 |
4144 |
314.75 |
| Feb 03 2026 |
4153 |
314.75 |
| Jan 27 2026 |
4169 |
314.75 |
| Jan 20 2026 |
4165 |
314.75 |
| Jan 13 2026 |
4169 |
314.75 |
| Jan 06 2026 |
4171 |
314.75 |
| Dec 30 2025 |
4174 |
314.75 |
| Dec 23 2025 |
4171 |
314.75 |
| Dec 16 2025 |
4175 |
314.75 |
| Dec 09 2025 |
4174 |
314.75 |
| Dec 02 2025 |
4175 |
314.75 |
| Nov 25 2025 |
4169 |
314.75 |
| Nov 18 2025 |
4174 |
314.75 |
| Nov 11 2025 |
4195 |
314.75 |
| Nov 04 2025 |
4202 |
314.75 |
| Oct 28 2025 |
4198 |
314.75 |
| Oct 21 2025 |
4194 |
314.75 |
| Oct 14 2025 |
4173 |
314.75 |
| Oct 07 2025 |
4179 |
314.75 |
| Sep 30 2025 |
4159 |
314.75 |
| Sep 23 2025 |
4171 |
314.75 |
| Sep 16 2025 |
4196 |
314.75 |
| Sep 09 2025 |
4168 |
314.75 |
| Sep 02 2025 |
4217 |
314.75 |
| Aug 26 2025 |
3952 |
314.75 |
| Aug 19 2025 |
3948 |
314.75 |
| Aug 12 2025 |
3860 |
314.75 |
| Aug 05 2025 |
3580 |
314.75 |
| Jul 29 2025 |
3584 |
314.75 |
| Jul 22 2025 |
3591 |
314.75 |
| Jul 15 2025 |
3679 |
314.75 |
| Jul 08 2025 |
3754 |
313.63 |
| Jul 01 2025 |
3756 |
313.63 |
| Jun 24 2025 |
3801 |
323.51 |
| Jun 17 2025 |
3637 |
307.67 |
| Jun 10 2025 |
3630 |
307.67 |
| Jun 03 2025 |
3670 |
307.67 |
| May 27 2025 |
3645 |
307.67 |
| May 20 2025 |
3687 |
311.32 |
| May 13 2025 |
3723 |
311.32 |
| May 06 2025 |
3621 |
311.32 |
| Apr 29 2025 |
3928 |
332.06 |
| Apr 22 2025 |
3884 |
332.06 |
| Apr 15 2025 |
3913 |
332.06 |
| Apr 08 2025 |
3828 |
332.06 |
| Apr 01 2025 |
4008 |
346.24 |
| Mar 25 2025 |
3999 |
346.24 |
| Mar 18 2025 |
3639 |
323.3 |
| Mar 11 2025 |
3583 |
323.3 |
| Mar 04 2025 |
5388 |
296.75 |
| Feb 25 2025 |
5433 |
296.75 |
| Feb 18 2025 |
5397 |
296.75 |
| Feb 11 2025 |
5319 |
296.75 |
| Feb 04 2025 |
5249 |
296.75 |
| Jan 29 2025 |
5276 |
296.75 |
| Jan 22 2025 |
5254 |
296.75 |
| Jan 15 2025 |
5254 |
296.75 |
| Jan 08 2025 |
5213 |
296.75 |
| Jan 01 2025 |
5217 |
296.75 |
| Dec 25 2024 |
5216 |
296.75 |
| Dec 18 2024 |
5205 |
296.75 |
| Dec 11 2024 |
5207 |
296.75 |
| Dec 04 2024 |
5206 |
296.75 |
| Nov 27 2024 |
5212 |
296.75 |
| Nov 20 2024 |
5220 |
296.75 |
| Nov 13 2024 |
5268 |
296.75 |
| Nov 06 2024 |
5290 |
296.75 |
| Oct 30 2024 |
5288 |
296.75 |
| Oct 23 2024 |
5329 |
296.75 |
| Oct 16 2024 |
3430 |
314.05 |
| Oct 09 2024 |
3460 |
314.05 |
| Oct 02 2024 |
522 |
314.05 |
| Sep 25 2024 |
566 |
314.05 |
| Sep 18 2024 |
573 |
314.05 |
| Sep 11 2024 |
567 |
314.05 |
| Sep 04 2024 |
605 |
314.05 |
| Aug 28 2024 |
626 |
314.05 |
| Aug 21 2024 |
663 |
314.05 |
| Aug 14 2024 |
672 |
314.05 |
| Aug 07 2024 |
671 |
314.05 |
| Jul 31 2024 |
678 |
314.05 |
| Jul 24 2024 |
648 |
314.05 |
| Jul 17 2024 |
657 |
314.05 |
| Jul 10 2024 |
849 |
294.82 |
| Jul 03 2024 |
1942 |
348.64 |
| Jun 26 2024 |
1914 |
348.64 |
| Jun 19 2024 |
1917 |
348.64 |
| Jun 12 2024 |
1908 |
348.64 |
| Jun 05 2024 |
1911 |
348.64 |
| May 29 2024 |
1931 |
348.64 |
| May 22 2024 |
1894 |
348.64 |
| May 15 2024 |
1952 |
348.64 |
| May 08 2024 |
1836 |
348.64 |
| May 01 2024 |
1824 |
348.64 |
| Apr 24 2024 |
2752 |
348.64 |
| Apr 17 2024 |
2751 |
348.64 |
| Apr 10 2024 |
2745 |
348.64 |
| Apr 03 2024 |
2755 |
348.64 |
| Mar 27 2024 |
2672 |
348.64 |
| Mar 21 2024 |
2683 |
348.64 |
| Mar 14 2024 |
2664 |
348.64 |
| Mar 07 2024 |
2668 |
348.64 |
| Feb 29 2024 |
2669 |
348.64 |
| Feb 22 2024 |
2674 |
348.64 |
| Feb 15 2024 |
2680 |
348.64 |
| Feb 08 2024 |
2675 |
348.64 |
| Feb 01 2024 |
2685 |
348.64 |
| Jan 25 2024 |
2707 |
348.64 |
| Jan 18 2024 |
2704 |
348.64 |
| Jan 11 2024 |
2693 |
348.64 |
| Jan 04 2024 |
2693 |
348.64 |
| Dec 28 2023 |
2730 |
348.64 |
| Dec 21 2023 |
2730 |
348.64 |
| Dec 14 2023 |
2730 |
348.64 |
| Dec 07 2023 |
2725 |
348.64 |
