| Jun 06 2026 |
3926 |
308.43 |
| Jun 02 2026 |
3941 |
308.43 |
| May 26 2026 |
3947 |
308.43 |
| May 19 2026 |
3991 |
308.43 |
| May 12 2026 |
4020 |
307.38 |
| May 05 2026 |
4057 |
307.38 |
| Apr 28 2026 |
4084 |
307.38 |
| Apr 21 2026 |
4095 |
301.87 |
| Apr 14 2026 |
3996 |
301.87 |
| Apr 07 2026 |
3960 |
303.4 |
| Mar 31 2026 |
4054 |
303.4 |
| Mar 24 2026 |
4026 |
303.4 |
| Mar 17 2026 |
4064 |
306.08 |
| Mar 10 2026 |
4080 |
306.08 |
| Mar 03 2026 |
4075 |
306.08 |
| Feb 24 2026 |
4090 |
306.08 |
| Feb 17 2026 |
4075 |
306.08 |
| Feb 10 2026 |
4074 |
306.08 |
| Feb 03 2026 |
4084 |
306.08 |
| Jan 27 2026 |
4101 |
306.08 |
| Jan 20 2026 |
4097 |
306.08 |
| Jan 13 2026 |
4099 |
306.08 |
| Jan 06 2026 |
4101 |
306.08 |
| Dec 30 2025 |
4105 |
306.08 |
| Dec 23 2025 |
4102 |
306.08 |
| Dec 16 2025 |
4106 |
306.08 |
| Dec 09 2025 |
4105 |
306.08 |
| Dec 02 2025 |
4106 |
306.08 |
| Nov 25 2025 |
4100 |
306.08 |
| Nov 18 2025 |
4104 |
306.08 |
| Nov 11 2025 |
4124 |
306.08 |
| Nov 04 2025 |
4127 |
306.08 |
| Oct 28 2025 |
4120 |
306.08 |
| Oct 21 2025 |
4114 |
306.08 |
| Oct 14 2025 |
4092 |
306.08 |
| Oct 07 2025 |
4097 |
306.08 |
| Sep 30 2025 |
4075 |
306.08 |
| Sep 23 2025 |
4080 |
306.08 |
| Sep 16 2025 |
4100 |
306.08 |
| Sep 09 2025 |
4075 |
306.08 |
| Sep 02 2025 |
4119 |
306.08 |
| Aug 26 2025 |
3850 |
306.08 |
| Aug 19 2025 |
3845 |
306.08 |
| Aug 12 2025 |
3738 |
304.44 |
| Aug 05 2025 |
3463 |
304.44 |
| Jul 29 2025 |
3470 |
304.44 |
| Jul 22 2025 |
3475 |
304.44 |
| Jul 15 2025 |
3628 |
309.67 |
| Jul 08 2025 |
3713 |
309.67 |
| Jul 01 2025 |
3718 |
309.67 |
| Jun 24 2025 |
3681 |
311.94 |
| Jun 17 2025 |
3678 |
311.94 |
| Jun 10 2025 |
3675 |
311.94 |
| Jun 03 2025 |
3711 |
311.94 |
| May 27 2025 |
3689 |
311.94 |
| May 20 2025 |
3734 |
315.76 |
| May 13 2025 |
3767 |
315.76 |
| May 06 2025 |
3664 |
315.76 |
| Apr 29 2025 |
3862 |
326.27 |
| Apr 22 2025 |
3810 |
326.27 |
| Apr 15 2025 |
3837 |
326.27 |
| Apr 08 2025 |
3752 |
326.27 |
| Apr 01 2025 |
3721 |
326.27 |
| Mar 25 2025 |
3823 |
334.39 |
| Mar 18 2025 |
4352 |
368.59 |
| Mar 11 2025 |
4294 |
368.59 |
| Mar 04 2025 |
4274 |
368.59 |
| Feb 25 2025 |
4247 |
368.59 |
| Feb 18 2025 |
4239 |
368.59 |
| Feb 11 2025 |
4291 |
368.59 |
| Feb 04 2025 |
4284 |
368.59 |
| Jan 29 2025 |
4309 |
368.59 |
| Jan 22 2025 |
4322 |
368.59 |
| Jan 15 2025 |
4330 |
368.59 |
| Jan 08 2025 |
4331 |
368.59 |
| Jan 01 2025 |
4761 |
387.5 |
| Dec 25 2024 |
4761 |
387.5 |
| Dec 18 2024 |
4755 |
387.5 |
| Dec 11 2024 |
4744 |
387.5 |
| Dec 04 2024 |
4743 |
387.5 |
| Nov 27 2024 |
4747 |
387.5 |
| Nov 20 2024 |
4655 |
387.5 |
| Nov 13 2024 |
4631 |
387.5 |
| Nov 06 2024 |
4386 |
387.5 |
| Oct 30 2024 |
4362 |
387.5 |
| Oct 23 2024 |
4365 |
387.5 |
| Oct 16 2024 |
4315 |
378.29 |
| Oct 09 2024 |
4320 |
378.29 |
| Oct 02 2024 |
1366 |
378.29 |
| Sep 25 2024 |
1525 |
378.29 |
| Sep 18 2024 |
1631 |
378.29 |
| Sep 11 2024 |
1652 |
378.29 |
| Sep 04 2024 |
1737 |
378.29 |
| Aug 28 2024 |
1832 |
378.29 |
| Aug 21 2024 |
1894 |
378.29 |
| Aug 14 2024 |
1914 |
378.29 |
| Aug 07 2024 |
1914 |
378.29 |
| Jul 31 2024 |
1934 |
378.29 |
| Jul 24 2024 |
1863 |
378.29 |
| Jul 17 2024 |
1881 |
378.29 |
| Jul 10 2024 |
2119 |
389.39 |
| Jul 03 2024 |
4121 |
406.59 |
| Jun 26 2024 |
4068 |
406.59 |
| Jun 19 2024 |
4035 |
406.59 |
| Jun 12 2024 |
4044 |
406.59 |
| Jun 05 2024 |
2048 |
350.68 |
| May 29 2024 |
2075 |
350.68 |
| May 22 2024 |
2030 |
350.68 |
| May 15 2024 |
2082 |
350.68 |
| May 08 2024 |
1960 |
350.68 |
| May 01 2024 |
1949 |
350.68 |
| Apr 24 2024 |
2921 |
350.68 |
| Apr 17 2024 |
2923 |
350.68 |
| Apr 10 2024 |
2917 |
350.68 |
| Apr 03 2024 |
2936 |
350.68 |
| Mar 27 2024 |
2853 |
350.68 |
| Mar 21 2024 |
2866 |
350.68 |
| Mar 14 2024 |
2845 |
350.68 |
| Mar 07 2024 |
2849 |
350.68 |
| Feb 29 2024 |
2848 |
350.68 |
| Feb 22 2024 |
2852 |
350.68 |
| Feb 15 2024 |
2859 |
350.68 |
| Feb 08 2024 |
2852 |
350.68 |
| Feb 01 2024 |
2862 |
350.68 |
| Jan 25 2024 |
2887 |
350.68 |
| Jan 18 2024 |
2884 |
350.68 |
| Jan 11 2024 |
2873 |
350.68 |
| Jan 04 2024 |
2873 |
350.68 |
| Dec 28 2023 |
2912 |
350.68 |
| Dec 21 2023 |
2912 |
350.68 |
| Dec 14 2023 |
2912 |
350.68 |
| Dec 07 2023 |
2906 |
350.68 |
