| Jun 06 2026 |
2999 |
236.04 |
| Jun 02 2026 |
3000 |
236.04 |
| May 26 2026 |
3008 |
236.04 |
| May 19 2026 |
3026 |
236.04 |
| May 12 2026 |
3050 |
236.04 |
| May 05 2026 |
3078 |
236.04 |
| Apr 28 2026 |
3093 |
236.04 |
| Apr 21 2026 |
3157 |
238.6 |
| Apr 14 2026 |
3086 |
238.6 |
| Apr 07 2026 |
3047 |
238.6 |
| Mar 31 2026 |
3099 |
238.6 |
| Mar 24 2026 |
3070 |
238.6 |
| Mar 17 2026 |
3053 |
238.6 |
| Mar 10 2026 |
3065 |
238.6 |
| Mar 03 2026 |
3053 |
238.6 |
| Feb 24 2026 |
3039 |
238.6 |
| Feb 17 2026 |
3023 |
238.6 |
| Feb 10 2026 |
3017 |
238.6 |
| Feb 03 2026 |
3014 |
238.6 |
| Jan 27 2026 |
3022 |
238.6 |
| Jan 20 2026 |
3019 |
238.6 |
| Jan 13 2026 |
3020 |
238.6 |
| Jan 06 2026 |
3020 |
238.6 |
| Dec 30 2025 |
3022 |
238.6 |
| Dec 23 2025 |
3019 |
238.6 |
| Dec 16 2025 |
3023 |
238.6 |
| Dec 09 2025 |
3022 |
238.6 |
| Dec 02 2025 |
3023 |
238.6 |
| Nov 25 2025 |
3021 |
238.6 |
| Nov 18 2025 |
3023 |
238.6 |
| Nov 11 2025 |
3035 |
238.6 |
| Nov 04 2025 |
3038 |
238.6 |
| Oct 28 2025 |
3025 |
238.6 |
| Oct 21 2025 |
3018 |
238.6 |
| Oct 14 2025 |
3009 |
238.6 |
| Oct 07 2025 |
3016 |
238.6 |
| Sep 30 2025 |
3002 |
238.6 |
| Sep 23 2025 |
3013 |
238.6 |
| Sep 16 2025 |
3031 |
238.6 |
| Sep 09 2025 |
3018 |
238.6 |
| Sep 02 2025 |
3023 |
238.6 |
| Aug 26 2025 |
2777 |
238.6 |
| Aug 19 2025 |
2744 |
235.94 |
| Aug 12 2025 |
2686 |
235.94 |
| Aug 05 2025 |
2447 |
235.94 |
| Jul 29 2025 |
2460 |
235.94 |
| Jul 22 2025 |
2464 |
235.94 |
| Jul 15 2025 |
3668 |
234.5 |
| Jul 08 2025 |
2724 |
242.07 |
| Jul 01 2025 |
2752 |
242.07 |
| Jun 24 2025 |
2717 |
242.07 |
| Jun 17 2025 |
2706 |
242.07 |
| Jun 10 2025 |
4277 |
251.74 |
| Jun 03 2025 |
4210 |
251.74 |
| May 27 2025 |
4214 |
251.74 |
| May 20 2025 |
4429 |
251.74 |
| May 13 2025 |
4489 |
251.74 |
| May 06 2025 |
4526 |
251.74 |
| Apr 29 2025 |
4701 |
257.21 |
| Apr 22 2025 |
4816 |
257.21 |
| Apr 15 2025 |
4818 |
257.21 |
| Apr 08 2025 |
4463 |
257.21 |
| Apr 01 2025 |
4428 |
257.21 |
| Mar 25 2025 |
4400 |
257.21 |
| Mar 18 2025 |
4404 |
257.21 |
| Mar 11 2025 |
4509 |
257.21 |
| Mar 04 2025 |
4383 |
257.21 |
| Feb 25 2025 |
4378 |
257.21 |
| Feb 18 2025 |
4360 |
257.21 |
| Feb 11 2025 |
4319 |
257.21 |
| Feb 04 2025 |
4274 |
257.21 |
| Jan 29 2025 |
4298 |
257.21 |
| Jan 22 2025 |
4295 |
257.21 |
| Jan 15 2025 |
4292 |
257.21 |
| Jan 08 2025 |
4270 |
257.21 |
| Jan 01 2025 |
4276 |
257.21 |
| Dec 25 2024 |
4276 |
257.21 |
| Dec 18 2024 |
4267 |
257.21 |
| Dec 11 2024 |
4268 |
257.21 |
| Dec 04 2024 |
4269 |
257.21 |
| Nov 27 2024 |
4269 |
257.21 |
| Nov 20 2024 |
4277 |
257.21 |
| Nov 13 2024 |
4319 |
257.21 |
| Nov 06 2024 |
4331 |
257.21 |
| Oct 30 2024 |
4333 |
257.21 |
| Oct 23 2024 |
4375 |
257.21 |
| Oct 16 2024 |
5578 |
306.23 |
| Oct 09 2024 |
5770 |
306.23 |
| Oct 02 2024 |
983 |
306.23 |
| Sep 25 2024 |
628 |
319.03 |
| Sep 18 2024 |
641 |
319.03 |
| Sep 11 2024 |
701 |
325.38 |
| Sep 04 2024 |
731 |
325.38 |
| Aug 28 2024 |
825 |
330.31 |
| Aug 21 2024 |
859 |
330.31 |
| Aug 14 2024 |
846 |
328.54 |
| Aug 07 2024 |
846 |
328.54 |
| Jul 31 2024 |
857 |
328.54 |
| Jul 24 2024 |
807 |
328.54 |
| Jul 17 2024 |
818 |
328.54 |
| Jul 10 2024 |
1114 |
348.15 |
| Jul 03 2024 |
1118 |
348.15 |
| Jun 26 2024 |
1063 |
348.15 |
| Jun 19 2024 |
1117 |
348.15 |
| Jun 12 2024 |
1099 |
348.15 |
| Jun 05 2024 |
1094 |
348.15 |
| May 29 2024 |
1096 |
348.15 |
| May 22 2024 |
1038 |
348.15 |
| May 15 2024 |
1071 |
348.15 |
| May 08 2024 |
1051 |
348.15 |
| May 01 2024 |
1066 |
348.15 |
| Apr 24 2024 |
1883 |
348.15 |
| Apr 17 2024 |
1960 |
348.15 |
| Apr 10 2024 |
1960 |
348.15 |
| Apr 03 2024 |
1966 |
348.15 |
| Mar 27 2024 |
1942 |
348.15 |
| Mar 21 2024 |
1949 |
348.15 |
| Mar 14 2024 |
1942 |
348.15 |
| Mar 07 2024 |
1949 |
348.15 |
| Feb 29 2024 |
1952 |
348.15 |
| Feb 22 2024 |
1955 |
348.15 |
| Feb 15 2024 |
1974 |
348.15 |
| Feb 08 2024 |
1981 |
348.15 |
| Feb 01 2024 |
1988 |
348.15 |
| Jan 25 2024 |
1995 |
348.15 |
| Jan 18 2024 |
1998 |
348.15 |
| Jan 11 2024 |
2003 |
348.15 |
| Jan 04 2024 |
2003 |
348.15 |
| Dec 28 2023 |
2001 |
348.15 |
| Dec 21 2023 |
2001 |
348.15 |
| Dec 14 2023 |
2001 |
348.15 |
| Dec 07 2023 |
1986 |
348.15 |
