| Jun 06 2026 |
7013 |
367.4 |
| Jun 02 2026 |
6936 |
367.4 |
| May 26 2026 |
6844 |
367.4 |
| May 19 2026 |
6967 |
367.4 |
| May 12 2026 |
7070 |
367.4 |
| May 05 2026 |
7097 |
367.4 |
| Apr 28 2026 |
7218 |
367.4 |
| Apr 21 2026 |
7242 |
367.4 |
| Apr 14 2026 |
7293 |
367.4 |
| Apr 07 2026 |
7256 |
367.4 |
| Mar 31 2026 |
7270 |
367.4 |
| Mar 24 2026 |
7235 |
367.4 |
| Mar 17 2026 |
7363 |
367.4 |
| Mar 10 2026 |
7260 |
367.4 |
| Mar 03 2026 |
7102 |
367.4 |
| Feb 24 2026 |
7165 |
367.4 |
| Feb 17 2026 |
7152 |
367.4 |
| Feb 10 2026 |
7028 |
367.4 |
| Feb 03 2026 |
7024 |
367.4 |
| Jan 27 2026 |
6993 |
367.4 |
| Jan 20 2026 |
7036 |
367.4 |
| Jan 13 2026 |
7017 |
367.4 |
| Jan 06 2026 |
7025 |
367.4 |
| Dec 30 2025 |
7028 |
367.4 |
| Dec 23 2025 |
7018 |
367.4 |
| Dec 16 2025 |
7026 |
367.4 |
| Dec 09 2025 |
7020 |
367.4 |
| Dec 02 2025 |
6987 |
367.4 |
| Nov 25 2025 |
7010 |
367.4 |
| Nov 18 2025 |
7003 |
367.4 |
| Nov 11 2025 |
6985 |
367.4 |
| Nov 04 2025 |
6989 |
367.4 |
| Oct 28 2025 |
6934 |
367.4 |
| Oct 21 2025 |
7009 |
367.4 |
| Oct 14 2025 |
7116 |
367.4 |
| Oct 07 2025 |
7186 |
367.4 |
| Sep 30 2025 |
7273 |
367.4 |
| Sep 23 2025 |
7313 |
367.4 |
| Sep 16 2025 |
7151 |
367.4 |
| Sep 09 2025 |
7177 |
367.4 |
| Sep 02 2025 |
7284 |
367.4 |
| Aug 26 2025 |
6939 |
367.4 |
| Aug 12 2025 |
5748 |
318.86 |
| Aug 05 2025 |
5281 |
318.86 |
| Jul 29 2025 |
5342 |
318.86 |
| Jul 22 2025 |
5381 |
318.86 |
| Jul 15 2025 |
5679 |
318.86 |
| Jul 08 2025 |
5875 |
318.86 |
| Jul 01 2025 |
5834 |
318.86 |
| Jun 24 2025 |
5804 |
318.86 |
| Jun 17 2025 |
5947 |
318.86 |
| Jun 10 2025 |
5973 |
318.86 |
| Jun 03 2025 |
5895 |
318.86 |
| May 27 2025 |
5933 |
318.86 |
| May 20 2025 |
6160 |
318.86 |
| May 13 2025 |
6213 |
318.86 |
| May 06 2025 |
6275 |
318.86 |
| Apr 29 2025 |
6332 |
318.86 |
| Apr 22 2025 |
6524 |
318.86 |
| Apr 15 2025 |
6473 |
318.86 |
| Apr 08 2025 |
6110 |
318.86 |
| Apr 01 2025 |
6013 |
318.86 |
| Mar 25 2025 |
5936 |
318.86 |
| Mar 18 2025 |
5931 |
318.86 |
| Mar 11 2025 |
6069 |
318.86 |
| Mar 04 2025 |
5825 |
318.86 |
| Feb 25 2025 |
5868 |
318.86 |
| Feb 18 2025 |
5832 |
318.86 |
| Feb 11 2025 |
5746 |
318.86 |
| Feb 04 2025 |
5671 |
318.86 |
| Jan 29 2025 |
5696 |
318.86 |
| Jan 22 2025 |
5666 |
318.86 |
| Jan 15 2025 |
5666 |
318.86 |
| Jan 08 2025 |
5621 |
318.86 |
| Oct 16 2024 |
7138 |
355.76 |
| Oct 09 2024 |
7370 |
355.76 |
| Oct 02 2024 |
2973 |
364.65 |
| Sep 25 2024 |
2847 |
364.65 |
| Sep 18 2024 |
1249 |
359.76 |
| Sep 11 2024 |
1259 |
359.76 |
| Sep 04 2024 |
1315 |
359.76 |
| Aug 28 2024 |
1374 |
359.76 |
| Aug 21 2024 |
1388 |
357.32 |
| Aug 14 2024 |
1394 |
357.32 |
| Aug 07 2024 |
1394 |
357.32 |
| Jul 31 2024 |
1412 |
357.32 |
| Jul 24 2024 |
1352 |
357.32 |
| Jul 17 2024 |
1362 |
357.32 |
| Jul 10 2024 |
1327 |
357.32 |
| Jul 03 2024 |
1336 |
357.32 |
| Jun 26 2024 |
1276 |
357.32 |
| Jun 19 2024 |
1324 |
357.32 |
| Jun 12 2024 |
1301 |
357.32 |
| Jun 05 2024 |
1279 |
357.32 |
| May 29 2024 |
1276 |
357.32 |
| May 22 2024 |
1216 |
357.32 |
| May 15 2024 |
1254 |
357.32 |
| May 08 2024 |
1236 |
357.32 |
| May 01 2024 |
1247 |
357.32 |
| Apr 24 2024 |
2141 |
357.32 |
| Apr 17 2024 |
2219 |
357.32 |
| Apr 10 2024 |
2207 |
357.32 |
| Apr 03 2024 |
2205 |
357.32 |
| Mar 27 2024 |
2182 |
357.32 |
| Mar 21 2024 |
2193 |
357.32 |
| Mar 14 2024 |
2184 |
357.32 |
| Mar 07 2024 |
2191 |
357.32 |
| Feb 29 2024 |
2196 |
357.32 |
| Feb 22 2024 |
2198 |
357.32 |
| Feb 15 2024 |
2220 |
357.32 |
| Feb 08 2024 |
2229 |
357.32 |
| Feb 01 2024 |
2235 |
357.32 |
| Jan 25 2024 |
2244 |
357.32 |
| Jan 18 2024 |
2246 |
357.32 |
| Jan 11 2024 |
2250 |
357.32 |
| Jan 04 2024 |
2250 |
357.32 |
| Dec 28 2023 |
2243 |
357.32 |
| Dec 21 2023 |
2243 |
357.32 |
| Dec 14 2023 |
2243 |
357.32 |
| Dec 07 2023 |
2231 |
357.32 |
