| Jun 06 2026 |
4007 |
322.5 |
| Jun 02 2026 |
4023 |
322.5 |
| May 26 2026 |
4027 |
322.5 |
| May 19 2026 |
4073 |
322.5 |
| May 12 2026 |
4111 |
322.5 |
| May 05 2026 |
4151 |
322.5 |
| Apr 28 2026 |
4182 |
322.5 |
| Apr 21 2026 |
4233 |
320.96 |
| Apr 14 2026 |
4136 |
320.96 |
| Apr 07 2026 |
4183 |
333.67 |
| Mar 31 2026 |
4280 |
333.67 |
| Mar 24 2026 |
4253 |
333.67 |
| Mar 17 2026 |
4277 |
333.67 |
| Mar 10 2026 |
4293 |
333.67 |
| Mar 03 2026 |
4294 |
333.67 |
| Feb 24 2026 |
4311 |
333.67 |
| Feb 17 2026 |
4303 |
333.67 |
| Feb 10 2026 |
4304 |
333.67 |
| Feb 03 2026 |
4312 |
333.67 |
| Jan 27 2026 |
4331 |
333.67 |
| Jan 20 2026 |
4327 |
333.67 |
| Jan 13 2026 |
4333 |
333.67 |
| Jan 06 2026 |
4335 |
333.67 |
| Dec 30 2025 |
4339 |
333.67 |
| Dec 23 2025 |
4336 |
333.67 |
| Dec 16 2025 |
4340 |
333.67 |
| Dec 09 2025 |
4339 |
333.67 |
| Dec 02 2025 |
4339 |
333.67 |
| Nov 25 2025 |
4331 |
333.67 |
| Nov 18 2025 |
4338 |
333.67 |
| Nov 11 2025 |
4356 |
333.67 |
| Nov 04 2025 |
4360 |
333.67 |
| Oct 28 2025 |
4362 |
333.67 |
| Oct 21 2025 |
4366 |
333.67 |
| Oct 14 2025 |
4345 |
333.67 |
| Oct 07 2025 |
4349 |
333.67 |
| Sep 30 2025 |
4331 |
333.67 |
| Sep 23 2025 |
4342 |
333.67 |
| Sep 16 2025 |
4372 |
333.67 |
| Sep 09 2025 |
4343 |
333.67 |
| Sep 02 2025 |
4425 |
333.67 |
| Aug 26 2025 |
4166 |
333.67 |
| Aug 19 2025 |
4159 |
333.67 |
| Aug 12 2025 |
3979 |
326.79 |
| Aug 05 2025 |
3703 |
326.79 |
| Jul 29 2025 |
3708 |
326.79 |
| Jul 22 2025 |
3715 |
326.79 |
| Jul 15 2025 |
3684 |
314.99 |
| Jul 08 2025 |
3831 |
321.24 |
| Jul 01 2025 |
3831 |
321.24 |
| Jun 24 2025 |
3775 |
321.24 |
| Jun 17 2025 |
3824 |
325.59 |
| Jun 10 2025 |
3835 |
326.36 |
| Jun 03 2025 |
3867 |
326.36 |
| May 27 2025 |
3841 |
326.36 |
| May 20 2025 |
3847 |
326.36 |
| May 13 2025 |
3965 |
333.59 |
| May 06 2025 |
3879 |
333.59 |
| Apr 29 2025 |
4005 |
337.91 |
| Apr 22 2025 |
3971 |
337.91 |
| Apr 15 2025 |
3993 |
337.91 |
| Apr 08 2025 |
3907 |
337.91 |
| Apr 01 2025 |
3875 |
337.91 |
| Mar 25 2025 |
3868 |
337.91 |
| Mar 18 2025 |
3835 |
337.91 |
| Mar 11 2025 |
3774 |
337.91 |
| Mar 04 2025 |
3741 |
337.91 |
| Feb 25 2025 |
3723 |
337.91 |
| Feb 18 2025 |
3719 |
337.91 |
| Feb 11 2025 |
3727 |
337.91 |
| Feb 04 2025 |
3717 |
337.91 |
| Jan 29 2025 |
3736 |
337.91 |
| Jan 22 2025 |
3746 |
337.91 |
| Jan 15 2025 |
3752 |
337.91 |
| Jan 08 2025 |
3753 |
337.91 |
| Jan 01 2025 |
3918 |
348.5 |
| Dec 25 2024 |
3918 |
348.5 |
| Dec 18 2024 |
3912 |
348.5 |
| Dec 11 2024 |
3901 |
348.5 |
| Dec 04 2024 |
3900 |
348.5 |
| Nov 27 2024 |
3893 |
348.5 |
| Nov 20 2024 |
3867 |
348.5 |
| Nov 13 2024 |
3854 |
348.5 |
| Nov 06 2024 |
3761 |
348.5 |
| Oct 30 2024 |
3747 |
348.5 |
| Oct 23 2024 |
3753 |
348.5 |
| Oct 16 2024 |
3855 |
350.95 |
| Oct 09 2024 |
3862 |
350.95 |
| Oct 02 2024 |
949 |
351.94 |
| Sep 25 2024 |
1065 |
351.94 |
| Sep 18 2024 |
1091 |
350.44 |
| Sep 11 2024 |
1092 |
350.44 |
| Sep 04 2024 |
1144 |
350.44 |
| Aug 28 2024 |
1188 |
350.44 |
| Aug 21 2024 |
1234 |
350.44 |
| Aug 14 2024 |
1243 |
350.44 |
| Aug 07 2024 |
1242 |
350.44 |
| Jul 31 2024 |
1258 |
350.44 |
| Jul 24 2024 |
1202 |
350.44 |
| Jul 17 2024 |
1212 |
350.44 |
| Jul 10 2024 |
1261 |
354.44 |
| Jul 03 2024 |
1356 |
358.34 |
| Jun 26 2024 |
1294 |
358.34 |
| Jun 19 2024 |
1342 |
358.34 |
| Jun 12 2024 |
1320 |
358.34 |
| Jun 05 2024 |
1278 |
357.3 |
| May 29 2024 |
1275 |
357.3 |
| May 22 2024 |
1215 |
357.3 |
| May 15 2024 |
1253 |
357.3 |
| May 08 2024 |
1235 |
357.3 |
| May 01 2024 |
1246 |
357.3 |
| Apr 24 2024 |
2140 |
357.3 |
| Apr 17 2024 |
2218 |
357.3 |
| Apr 10 2024 |
2206 |
357.3 |
| Apr 03 2024 |
2204 |
357.3 |
| Mar 27 2024 |
2181 |
357.3 |
| Mar 21 2024 |
2192 |
357.3 |
| Mar 14 2024 |
2183 |
357.3 |
| Mar 07 2024 |
2190 |
357.3 |
| Feb 29 2024 |
2195 |
357.3 |
| Feb 22 2024 |
2197 |
357.3 |
| Feb 15 2024 |
2219 |
357.3 |
| Feb 08 2024 |
2228 |
357.3 |
| Feb 01 2024 |
2234 |
357.3 |
| Jan 25 2024 |
2243 |
357.3 |
| Jan 18 2024 |
2245 |
357.3 |
| Jan 11 2024 |
2249 |
357.3 |
| Jan 04 2024 |
2249 |
357.3 |
| Dec 28 2023 |
2242 |
357.3 |
| Dec 21 2023 |
2242 |
357.3 |
| Dec 14 2023 |
2242 |
357.3 |
| Dec 07 2023 |
2230 |
357.3 |
