| Oct 07 2025 |
3816 |
255 |
| Sep 30 2025 |
3835 |
255 |
| Sep 23 2025 |
3843 |
255 |
| Sep 16 2025 |
3835 |
255 |
| Sep 09 2025 |
3903 |
255 |
| Sep 02 2025 |
3068 |
255 |
| Aug 26 2025 |
3064 |
255 |
| Aug 19 2025 |
3090 |
255 |
| Aug 12 2025 |
3192 |
255 |
| Aug 05 2025 |
3375 |
255 |
| Jul 29 2025 |
3410 |
255 |
| Jul 22 2025 |
3319 |
255 |
| Jul 15 2025 |
3415 |
255 |
| Jul 08 2025 |
3422 |
255 |
| Jul 01 2025 |
3385 |
255 |
| Jun 24 2025 |
3386 |
255 |
| Jun 17 2025 |
3430 |
255 |
| Jun 10 2025 |
2971 |
255 |
| Jun 03 2025 |
2971 |
255 |
| May 27 2025 |
3339 |
255 |
| May 20 2025 |
2817 |
255 |
| May 13 2025 |
8161 |
331.48 |
| May 06 2025 |
8176 |
331.48 |
| Apr 29 2025 |
7511 |
331.48 |
| Apr 22 2025 |
7726 |
331.48 |
| Apr 15 2025 |
8619 |
331.48 |
| Apr 08 2025 |
8444 |
331.48 |
| Apr 01 2025 |
8314 |
331.48 |
| Mar 25 2025 |
8191 |
331.48 |
| Mar 18 2025 |
8072 |
331.48 |
| Mar 11 2025 |
8274 |
331.48 |
| Mar 04 2025 |
7243 |
331.48 |
| Feb 25 2025 |
7287 |
331.48 |
| Feb 18 2025 |
7222 |
331.48 |
| Feb 11 2025 |
2450 |
255 |
| Feb 04 2025 |
2297 |
255 |
| Jan 29 2025 |
2288 |
255 |
| Aug 07 2024 |
4248 |
386.52 |
| Aug 07 2024 |
5410 |
386.52 |
| Jul 31 2024 |
4282 |
386.52 |
| Jul 31 2024 |
5449 |
386.52 |
| Jul 24 2024 |
4323 |
386.52 |
| Jul 24 2024 |
5391 |
386.52 |
| Jul 17 2024 |
4287 |
386.52 |
| Jul 17 2024 |
5292 |
386.52 |
| Sep 22 2017 |
4087 |
371.13 |
| Sep 22 2017 |
5816 |
371.13 |
| Sep 15 2017 |
4108 |
371.13 |
| Sep 15 2017 |
5867 |
371.13 |
| Sep 08 2017 |
4076 |
371.13 |
| Sep 08 2017 |
5993 |
371.13 |
| Sep 01 2017 |
4064 |
371.13 |
| Sep 01 2017 |
5990 |
371.13 |
| Aug 25 2017 |
4417 |
371.13 |
| Aug 25 2017 |
6334 |
371.13 |
| Aug 18 2017 |
4435 |
371.13 |
| Aug 18 2017 |
6395 |
371.13 |
| Aug 11 2017 |
4465 |
371.13 |
| Aug 11 2017 |
6425 |
371.13 |
| Aug 04 2017 |
4484 |
371.13 |
| Aug 04 2017 |
6505 |
371.13 |
| Jul 28 2017 |
4537 |
371.13 |
| Jul 28 2017 |
6589 |
371.13 |
| Jul 21 2017 |
4635 |
371.13 |
| Jul 21 2017 |
4807 |
415.33 |
| Jul 21 2017 |
6698 |
371.13 |
| Jul 14 2017 |
4880 |
415.33 |
| Jul 14 2017 |
4683 |
371.13 |
| Jul 14 2017 |
6744 |
371.13 |
| Jul 07 2017 |
4940 |
415.33 |
| Jul 07 2017 |
4716 |
371.13 |
| Jul 07 2017 |
6780 |
371.13 |
| Jun 30 2017 |
4734 |
371.13 |
| Jun 30 2017 |
4921 |
415.33 |
| Jun 30 2017 |
6798 |
371.13 |
| Jun 23 2017 |
4860 |
371.13 |
| Jun 23 2017 |
4971 |
415.33 |
| Jun 23 2017 |
6867 |
371.13 |
| Jun 16 2017 |
4923 |
415.33 |
| Jun 16 2017 |
4861 |
371.13 |
| Jun 16 2017 |
6911 |
371.13 |
| Jun 09 2017 |
4722 |
371.13 |
| Jun 09 2017 |
4962 |
415.33 |
| Jun 09 2017 |
6801 |
371.13 |
| Jun 02 2017 |
4924 |
371.13 |
| Jun 02 2017 |
4981 |
415.33 |
| Jun 02 2017 |
6991 |
371.13 |
| May 26 2017 |
4927 |
415.33 |
| May 26 2017 |
4958 |
371.13 |
| May 26 2017 |
6996 |
371.13 |
| May 19 2017 |
5111 |
415.33 |
| May 19 2017 |
5060 |
371.13 |
| May 19 2017 |
7067 |
371.13 |
| May 12 2017 |
5106 |
371.13 |
| May 12 2017 |
5172 |
415.33 |
| May 12 2017 |
7139 |
371.13 |
| May 05 2017 |
5374 |
415.33 |
| May 05 2017 |
5164 |
371.13 |
| May 05 2017 |
7209 |
371.13 |
| Apr 28 2017 |
5384 |
415.33 |
| Apr 28 2017 |
5177 |
371.13 |
| Apr 28 2017 |
7191 |
371.13 |
| Apr 21 2017 |
5457 |
415.33 |
| Apr 21 2017 |
5257 |
371.13 |
| Apr 21 2017 |
7273 |
371.13 |
| Apr 14 2017 |
5308 |
371.13 |
| Apr 14 2017 |
5580 |
415.33 |
| Apr 14 2017 |
7329 |
371.13 |
| Apr 07 2017 |
5589 |
415.33 |
| Apr 07 2017 |
5271 |
371.13 |
| Apr 07 2017 |
7203 |
371.13 |
| Mar 31 2017 |
5757 |
415.33 |
| Mar 31 2017 |
5338 |
371.13 |
| Mar 31 2017 |
7339 |
371.13 |
| Mar 24 2017 |
5249 |
371.13 |
| Mar 24 2017 |
5625 |
415.33 |
| Mar 24 2017 |
7266 |
371.13 |
| Mar 17 2017 |
5696 |
415.33 |
| Mar 17 2017 |
5328 |
371.13 |
| Mar 17 2017 |
7303 |
371.13 |
| Mar 10 2017 |
5657 |
415.33 |
| Mar 10 2017 |
5356 |
371.13 |
| Mar 10 2017 |
7350 |
371.13 |
| Mar 03 2017 |
5641 |
415.33 |
| Mar 03 2017 |
5367 |
371.13 |
| Mar 03 2017 |
7360 |
371.13 |
| Feb 24 2017 |
5731 |
415.33 |
| Feb 17 2017 |
5647 |
415.33 |
| Feb 10 2017 |
5709 |
415.33 |
| Feb 03 2017 |
5690 |
415.33 |
| Jan 27 2017 |
5684 |
415.33 |
| Jan 20 2017 |
5692 |
415.33 |
| Jan 13 2017 |
5692 |
415.33 |
| Jan 06 2017 |
5692 |
415.33 |
| Dec 30 2016 |
5693 |
415.33 |
| Dec 23 2016 |
5693 |
415.33 |
| Dec 16 2016 |
5693 |
415.33 |
| Dec 09 2016 |
5696 |
415.33 |
| Dec 02 2016 |
5696 |
415.33 |
| Nov 25 2016 |
5689 |
415.33 |
| Nov 18 2016 |
5689 |
415.33 |
| Nov 11 2016 |
5689 |
415.33 |
| Nov 04 2016 |
5689 |
415.33 |
| Oct 28 2016 |
5681 |
415.33 |
| Oct 21 2016 |
5681 |
415.33 |
| Oct 14 2016 |
5699 |
415.33 |
| Oct 07 2016 |
5699 |
415.33 |
| Sep 30 2016 |
5737 |
415.33 |
| Sep 23 2016 |
5708 |
415.33 |
| Sep 16 2016 |
5711 |
415.33 |
| Sep 09 2016 |
5782 |
415.33 |
| Sep 02 2016 |
5892 |
415.33 |
| Aug 26 2016 |
5745 |
415.33 |
| Aug 19 2016 |
5857 |
415.33 |
| Aug 12 2016 |
6242 |
415.33 |
| Aug 12 2016 |
14179 |
415.33 |
| Aug 05 2016 |
6270 |
415.33 |
| Aug 05 2016 |
14311 |
415.33 |
| Jul 29 2016 |
6294 |
415.33 |
| Jul 29 2016 |
14453 |
415.33 |
| May 18 2016 |
397 |
251.37 |
| May 18 2016 |
1076 |
251.37 |
| May 11 2016 |
382 |
251.37 |
| May 11 2016 |
1051 |
251.37 |
| May 04 2016 |
385 |
251.37 |
| May 04 2016 |
1056 |
251.37 |
| Apr 27 2016 |
418 |
251.37 |
| Apr 27 2016 |
1085 |
251.37 |
| Apr 20 2016 |
453 |
251.37 |
| Apr 20 2016 |
1162 |
251.37 |
| Apr 13 2016 |
470 |
251.37 |
| Apr 13 2016 |
1165 |
251.37 |
| Apr 06 2016 |
463 |
251.37 |
| Apr 06 2016 |
1169 |
251.37 |
| Mar 30 2016 |
452 |
251.37 |
| Mar 30 2016 |
1162 |
251.37 |
| Mar 23 2016 |
477 |
251.37 |
| Mar 23 2016 |
1182 |
251.37 |
| Mar 16 2016 |
480 |
251.37 |
| Mar 16 2016 |
1162 |
251.37 |
| Mar 09 2016 |
487 |
251.37 |
| Mar 09 2016 |
1171 |
251.37 |
| Mar 02 2016 |
483 |
251.37 |
| Mar 02 2016 |
1161 |
251.37 |
| Feb 24 2016 |
488 |
251.37 |
| Feb 24 2016 |
1170 |
251.37 |
| Feb 17 2016 |
22836 |
535.57 |
| Feb 17 2016 |
496 |
251.37 |
| Feb 17 2016 |
13267 |
393.47 |
| Feb 10 2016 |
498 |
251.37 |
| Feb 10 2016 |
22748 |
535.57 |
| Feb 10 2016 |
13279 |
393.47 |
| Feb 03 2016 |
22739 |
535.57 |
| Feb 03 2016 |
499 |
251.37 |
| Feb 03 2016 |
13304 |
393.47 |
| Jan 27 2016 |
22638 |
535.57 |
| Jan 27 2016 |
502 |
251.37 |
| Jan 27 2016 |
13308 |
393.47 |
| Jan 20 2016 |
22693 |
535.57 |
| Jan 20 2016 |
501 |
251.37 |
| Jan 20 2016 |
13316 |
393.47 |
| Jan 13 2016 |
504 |
251.37 |
| Jan 13 2016 |
22749 |
535.57 |
| Jan 13 2016 |
13335 |
393.47 |
| Jan 06 2016 |
22765 |
535.57 |
| Jan 06 2016 |
504 |
251.37 |
| Jan 06 2016 |
13344 |
393.47 |
| Dec 30 2015 |
22749 |
535.57 |
| Dec 30 2015 |
504 |
251.37 |
| Dec 30 2015 |
13338 |
393.47 |
| Dec 23 2015 |
22748 |
535.57 |
| Dec 23 2015 |
504 |
251.37 |
| Dec 23 2015 |
13338 |
393.47 |
| Dec 16 2015 |
22748 |
535.57 |
| Dec 16 2015 |
504 |
251.37 |
| Dec 16 2015 |
13338 |
393.47 |
| Dec 09 2015 |
22758 |
535.57 |
| Dec 09 2015 |
504 |
251.37 |
| Dec 09 2015 |
13343 |
393.47 |
| Dec 02 2015 |
22760 |
535.57 |
| Dec 02 2015 |
504 |
251.37 |
| Dec 02 2015 |
13344 |
393.47 |
| Nov 25 2015 |
504 |
251.37 |
| Nov 25 2015 |
22761 |
535.57 |
| Nov 25 2015 |
13345 |
393.47 |
| Nov 18 2015 |
22761 |
535.57 |
| Nov 18 2015 |
504 |
251.37 |
| Nov 18 2015 |
13345 |
393.47 |
| Nov 11 2015 |
22761 |
535.57 |
| Nov 11 2015 |
504 |
251.37 |
| Nov 11 2015 |
13341 |
393.47 |
| Nov 04 2015 |
504 |
251.37 |
| Nov 04 2015 |
22761 |
535.57 |
| Nov 04 2015 |
13341 |
393.47 |
| Oct 28 2015 |
22723 |
535.57 |
| Oct 28 2015 |
504 |
251.37 |
| Oct 28 2015 |
13325 |
393.47 |
| Oct 21 2015 |
504 |
251.37 |
| Oct 21 2015 |
22750 |
535.57 |
| Oct 21 2015 |
13313 |
393.47 |
| Oct 14 2015 |
504 |
251.37 |
| Oct 14 2015 |
22702 |
535.57 |
| Oct 14 2015 |
13319 |
393.47 |
| Oct 07 2015 |
22624 |
535.57 |
| Oct 07 2015 |
502 |
251.37 |
| Oct 07 2015 |
13325 |
393.47 |
| Sep 30 2015 |
22621 |
535.57 |
| Sep 30 2015 |
504 |
251.37 |
| Sep 30 2015 |
13336 |
393.47 |
| Sep 23 2015 |
22592 |
535.57 |
| Sep 23 2015 |
504 |
251.37 |
| Sep 23 2015 |
13380 |
393.47 |
| Sep 16 2015 |
505 |
251.37 |
| Sep 16 2015 |
22554 |
535.57 |
| Sep 16 2015 |
13333 |
393.47 |
| Sep 09 2015 |
22509 |
535.57 |
| Sep 09 2015 |
506 |
251.37 |
| Sep 09 2015 |
13316 |
393.47 |
| Sep 02 2015 |
22280 |
535.57 |
| Sep 02 2015 |
512 |
251.37 |
| Sep 02 2015 |
13315 |
393.47 |
| Aug 26 2015 |
518 |
251.37 |
| Aug 26 2015 |
22514 |
535.57 |
| Aug 26 2015 |
13469 |
393.47 |
| Aug 19 2015 |
22604 |
535.57 |
| Aug 19 2015 |
520 |
251.37 |
| Aug 19 2015 |
13621 |
393.47 |
| Aug 12 2015 |
22759 |
535.57 |
| Aug 12 2015 |
467 |
251.37 |
| Aug 12 2015 |
13673 |
393.47 |
| Aug 05 2015 |
22667 |
535.57 |
| Aug 05 2015 |
469 |
251.37 |
| Aug 05 2015 |
13676 |
393.47 |
| Jul 29 2015 |
463 |
251.37 |
| Jul 29 2015 |
22877 |
535.57 |
| Jul 29 2015 |
13876 |
393.47 |
| Jul 22 2015 |
22791 |
535.57 |
| Jul 22 2015 |
462 |
251.37 |
| Jul 22 2015 |
13882 |
393.47 |
| Jul 15 2015 |
8950 |
386.41 |
| Jul 15 2015 |
967 |
247.05 |
| Jul 15 2015 |
448 |
246.55 |
| Jul 15 2015 |
915 |
240.12 |
| Jul 08 2015 |
991 |
247.05 |
| Jul 08 2015 |
8998 |
386.41 |
| Jul 08 2015 |
445 |
246.55 |
| Jul 08 2015 |
961 |
240.12 |
| Jul 01 2015 |
2760 |
304.41 |
| Jul 01 2015 |
952 |
243.84 |
| Jul 01 2015 |
455 |
246.55 |
| Jul 01 2015 |
710 |
229.14 |
| Jun 24 2015 |
953 |
243.84 |
| Jun 24 2015 |
1695 |
281.02 |
| Jun 24 2015 |
469 |
246.55 |
| Jun 24 2015 |
713 |
229.14 |
| Jun 17 2015 |
971 |
243.84 |
| Jun 17 2015 |
1707 |
281.02 |
| Jun 17 2015 |
480 |
246.55 |
| Jun 17 2015 |
738 |
229.14 |
| Jun 10 2015 |
479 |
246.55 |
| Jun 10 2015 |
967 |
243.84 |
| Jun 10 2015 |
1736 |
281.02 |
| Jun 10 2015 |
705 |
229.14 |
| Jun 03 2015 |
1750 |
281.02 |
| Jun 03 2015 |
978 |
243.84 |
| Jun 03 2015 |
501 |
244.13 |
| Jun 03 2015 |
557 |
218.51 |
| May 27 2015 |
983 |
243.84 |
| May 27 2015 |
313 |
221.14 |
| May 27 2015 |
480 |
244.13 |
| May 27 2015 |
517 |
218.51 |
| May 20 2015 |
736 |
256.11 |
| May 20 2015 |
980 |
243.84 |
| May 20 2015 |
321 |
221.14 |
| May 20 2015 |
504 |
218.51 |
| May 13 2015 |
321 |
221.14 |
| May 13 2015 |
968 |
243.84 |
| May 13 2015 |
763 |
256.11 |
| May 13 2015 |
502 |
218.51 |
| May 06 2015 |
899 |
243.84 |
| May 06 2015 |
723 |
256.11 |
| May 06 2015 |
239 |
221.14 |
| May 06 2015 |
424 |
218.51 |
| Apr 29 2015 |
264 |
221.14 |
| Apr 29 2015 |
936 |
243.84 |
| Apr 29 2015 |
791 |
256.11 |
| Apr 29 2015 |
451 |
218.51 |
| Apr 22 2015 |
804 |
256.11 |
| Apr 22 2015 |
264 |
221.14 |
| Apr 22 2015 |
920 |
243.84 |
| Apr 22 2015 |
442 |
218.51 |
| Apr 15 2015 |
909 |
243.84 |
| Apr 15 2015 |
267 |
221.14 |
| Apr 15 2015 |
838 |
256.11 |
| Apr 15 2015 |
469 |
218.51 |
| Apr 08 2015 |
841 |
256.11 |
| Apr 08 2015 |
270 |
221.14 |
| Apr 08 2015 |
908 |
243.84 |
| Apr 08 2015 |
475 |
218.51 |
| Apr 01 2015 |
915 |
243.84 |
| Apr 01 2015 |
282 |
221.14 |
| Apr 01 2015 |
877 |
256.11 |
| Apr 01 2015 |
491 |
218.51 |
| Mar 25 2015 |
9338 |
386.41 |
| Mar 25 2015 |
546 |
244.13 |
| Mar 25 2015 |
977 |
247.05 |
| Mar 25 2015 |
1080 |
242.9 |
| Mar 18 2015 |
9252 |
386.41 |
| Mar 18 2015 |
964 |
247.05 |
| Mar 18 2015 |
534 |
244.13 |
| Mar 18 2015 |
1099 |
242.9 |
| Mar 11 2015 |
559 |
244.13 |
| Mar 11 2015 |
9333 |
386.41 |
| Mar 11 2015 |
993 |
247.05 |
| Mar 11 2015 |
1214 |
242.9 |
| Mar 04 2015 |
994 |
247.05 |
| Mar 04 2015 |
9463 |
386.41 |
| Mar 04 2015 |
581 |
244.13 |
| Mar 04 2015 |
1228 |
242.9 |
| Feb 25 2015 |
594 |
244.13 |
| Feb 25 2015 |
981 |
247.05 |
| Feb 25 2015 |
542 |
237.25 |
| Feb 25 2015 |
1235 |
242.9 |
| Feb 18 2015 |
621 |
244.13 |
| Feb 18 2015 |
999 |
247.05 |
| Feb 18 2015 |
545 |
237.25 |
| Feb 18 2015 |
1258 |
242.9 |
| Feb 11 2015 |
640 |
244.13 |
| Feb 11 2015 |
548 |
237.25 |
| Feb 11 2015 |
998 |
247.05 |
| Feb 11 2015 |
1267 |
242.9 |
| Feb 04 2015 |
546 |
237.25 |
| Feb 04 2015 |
998 |
247.05 |
| Feb 04 2015 |
641 |
244.13 |
| Feb 04 2015 |
1272 |
242.9 |
| Jan 28 2015 |
998 |
247.05 |
| Jan 28 2015 |
549 |
237.25 |
| Jan 28 2015 |
645 |
244.13 |
| Jan 28 2015 |
1271 |
242.9 |
| Jan 21 2015 |
996 |
247.05 |
| Jan 21 2015 |
553 |
237.25 |
| Jan 21 2015 |
652 |
244.13 |
| Jan 21 2015 |
1275 |
242.9 |
| Jan 14 2015 |
655 |
244.13 |
| Jan 14 2015 |
996 |
247.05 |
| Jan 14 2015 |
554 |
237.25 |
| Jan 14 2015 |
1278 |
242.9 |
| Jan 07 2015 |
655 |
244.13 |
| Jan 07 2015 |
557 |
237.25 |
| Jan 07 2015 |
996 |
247.05 |
| Jan 07 2015 |
1281 |
242.9 |
| Dec 31 2014 |
557 |
237.25 |
| Dec 31 2014 |
655 |
244.13 |
| Dec 31 2014 |
997 |
247.05 |
| Dec 31 2014 |
1281 |
242.9 |
| Dec 24 2014 |
655 |
244.13 |
| Dec 24 2014 |
557 |
237.25 |
| Dec 24 2014 |
997 |
247.05 |
| Dec 24 2014 |
1281 |
242.9 |
| Dec 17 2014 |
997 |
247.05 |
| Dec 17 2014 |
557 |
237.25 |
| Dec 17 2014 |
655 |
244.13 |
| Dec 17 2014 |
1281 |
242.9 |
| Dec 10 2014 |
997 |
247.05 |
| Dec 10 2014 |
557 |
237.25 |
| Dec 10 2014 |
655 |
244.13 |
| Dec 10 2014 |
1281 |
242.9 |
| Dec 03 2014 |
997 |
247.05 |
| Dec 03 2014 |
557 |
237.25 |
| Dec 03 2014 |
655 |
244.13 |
| Dec 03 2014 |
1281 |
242.9 |
| Nov 26 2014 |
655 |
244.13 |
| Nov 26 2014 |
557 |
237.25 |
| Nov 26 2014 |
997 |
247.05 |
| Nov 26 2014 |
1281 |
242.9 |
| Nov 19 2014 |
997 |
247.05 |
| Nov 19 2014 |
557 |
237.25 |
| Nov 19 2014 |
655 |
244.13 |
| Nov 19 2014 |
1281 |
242.9 |
| Nov 12 2014 |
557 |
237.25 |
| Nov 12 2014 |
997 |
247.05 |
| Nov 12 2014 |
655 |
244.13 |
| Nov 12 2014 |
1281 |
242.9 |
| Nov 05 2014 |
655 |
244.13 |
| Nov 05 2014 |
997 |
247.05 |
| Nov 05 2014 |
557 |
237.25 |
| Nov 05 2014 |
1281 |
242.9 |
| Oct 29 2014 |
655 |
244.13 |
| Oct 29 2014 |
557 |
237.25 |
| Oct 29 2014 |
997 |
247.05 |
| Oct 29 2014 |
1281 |
242.9 |
| Oct 22 2014 |
1006 |
247.05 |
| Oct 22 2014 |
557 |
237.25 |
| Oct 22 2014 |
652 |
244.13 |
| Oct 22 2014 |
1292 |
242.9 |
| Oct 15 2014 |
652 |
244.13 |
| Oct 15 2014 |
557 |
237.25 |
| Oct 15 2014 |
1006 |
247.05 |
| Oct 15 2014 |
1291 |
242.9 |
| Oct 08 2014 |
654 |
244.13 |
| Oct 08 2014 |
558 |
237.25 |
| Oct 08 2014 |
1005 |
247.05 |
| Oct 08 2014 |
1288 |
242.9 |
| Oct 01 2014 |
563 |
237.25 |
| Oct 01 2014 |
998 |
247.05 |
| Oct 01 2014 |
654 |
244.13 |
| Oct 01 2014 |
1284 |
242.9 |
| Sep 24 2014 |
993 |
247.05 |
| Sep 24 2014 |
559 |
237.25 |
| Sep 24 2014 |
654 |
244.13 |
| Sep 24 2014 |
1273 |
242.9 |
| Sep 17 2014 |
650 |
244.13 |
| Sep 17 2014 |
991 |
247.05 |
| Sep 17 2014 |
565 |
237.25 |
| Sep 17 2014 |
1280 |
242.9 |
| Sep 10 2014 |
996 |
247.05 |
| Sep 10 2014 |
561 |
237.25 |
| Sep 10 2014 |
655 |
244.13 |
| Sep 10 2014 |
1285 |
242.9 |
| Sep 03 2014 |
994 |
247.05 |
| Sep 03 2014 |
646 |
240.51 |
| Sep 03 2014 |
601 |
241.93 |
| Sep 03 2014 |
1096 |
236.69 |
| Aug 27 2014 |
663 |
240.51 |
| Aug 27 2014 |
995 |
247.05 |
| Aug 27 2014 |
615 |
241.93 |
| Aug 27 2014 |
1122 |
236.69 |
| Aug 20 2014 |
626 |
241.93 |
| Aug 20 2014 |
662 |
240.51 |
| Aug 20 2014 |
1000 |
247.05 |
| Aug 20 2014 |
1128 |
236.69 |
| Aug 13 2014 |
981 |
247.05 |
| Aug 13 2014 |
668 |
240.51 |
| Aug 13 2014 |
631 |
241.93 |
| Aug 13 2014 |
1096 |
236.69 |
| Aug 06 2014 |
973 |
247.05 |
| Aug 06 2014 |
678 |
240.51 |
| Aug 06 2014 |
651 |
241.93 |
| Aug 06 2014 |
1105 |
236.69 |
| Jul 30 2014 |
654 |
241.93 |
| Jul 30 2014 |
693 |
240.51 |
| Jul 30 2014 |
996 |
247.05 |
| Jul 30 2014 |
1118 |
236.69 |
| Jul 23 2014 |
778 |
243.76 |
| Jul 23 2014 |
591 |
237.52 |
| Jul 23 2014 |
1263 |
240.64 |
| Jul 16 2014 |
746 |
243.76 |
| Jul 16 2014 |
592 |
237.52 |
| Jul 16 2014 |
1244 |
240.64 |
| Jul 09 2014 |
772 |
243.76 |
| Jul 09 2014 |
602 |
237.52 |
| Jul 09 2014 |
1259 |
240.64 |
| Jul 02 2014 |
777 |
243.76 |
| Jul 02 2014 |
624 |
237.52 |
| Jul 02 2014 |
1288 |
240.64 |
| Jun 25 2014 |
813 |
243.76 |
| Jun 25 2014 |
643 |
237.52 |
| Jun 25 2014 |
1295 |
240.64 |
| Jun 18 2014 |
5224 |
376.34 |
| Jun 18 2014 |
4808 |
325.16 |
| Jun 18 2014 |
2872 |
300.7 |
| Jun 18 2014 |
7120 |
325.61 |
| Jun 11 2014 |
2901 |
300.7 |
| Jun 11 2014 |
5464 |
376.34 |
| Jun 11 2014 |
4861 |
325.16 |
| Jun 11 2014 |
7179 |
325.61 |
| Jun 04 2014 |
5515 |
376.34 |
| Jun 04 2014 |
4982 |
325.16 |
| Jun 04 2014 |
2936 |
300.7 |
| Jun 04 2014 |
7239 |
325.61 |
| May 28 2014 |
9387 |
378.06 |
| May 28 2014 |
6622 |
397.79 |
| May 28 2014 |
2950 |
300.7 |
| May 28 2014 |
7308 |
325.61 |
| May 21 2014 |
2976 |
300.7 |
| May 21 2014 |
9464 |
378.06 |
| May 21 2014 |
6615 |
397.79 |
| May 21 2014 |
7332 |
325.61 |
| May 14 2014 |
3015 |
300.7 |
| May 14 2014 |
9550 |
378.06 |
| May 14 2014 |
6736 |
397.79 |
| May 14 2014 |
7381 |
325.61 |
| May 07 2014 |
9392 |
378.06 |
| May 07 2014 |
6392 |
397.79 |
| May 07 2014 |
2963 |
300.7 |
| May 07 2014 |
7299 |
325.61 |
| Apr 30 2014 |
3175 |
300.7 |
| Apr 30 2014 |
9720 |
378.06 |
| Apr 30 2014 |
6725 |
397.79 |
| Apr 30 2014 |
7560 |
325.61 |
| Apr 23 2014 |
3254 |
300.7 |
| Apr 23 2014 |
9816 |
378.06 |
| Apr 23 2014 |
6923 |
397.79 |
| Apr 23 2014 |
7662 |
325.61 |
| Apr 16 2014 |
6839 |
397.79 |
| Apr 16 2014 |
9762 |
378.06 |
| Apr 16 2014 |
3253 |
300.7 |
| Apr 16 2014 |
7660 |
325.61 |
| Apr 09 2014 |
9869 |
378.06 |
| Apr 09 2014 |
6858 |
397.79 |
| Apr 09 2014 |
3395 |
300.7 |
| Apr 09 2014 |
7794 |
325.61 |
| Apr 02 2014 |
3437 |
300.7 |
| Apr 02 2014 |
9969 |
378.06 |
| Apr 02 2014 |
6672 |
397.79 |
| Apr 02 2014 |
7626 |
325.61 |
| Mar 26 2014 |
6650 |
397.79 |
| Mar 26 2014 |
10182 |
378.06 |
| Mar 26 2014 |
3422 |
300.7 |
| Mar 26 2014 |
7711 |
325.61 |
| Mar 19 2014 |
6721 |
397.36 |
| Mar 19 2014 |
9028 |
365.1 |
| Mar 19 2014 |
5488 |
334.76 |
| Mar 19 2014 |
7685 |
324.88 |
| Mar 12 2014 |
9044 |
365.1 |
| Mar 12 2014 |
6728 |
397.36 |
| Mar 12 2014 |
5513 |
334.76 |
| Mar 12 2014 |
7724 |
324.88 |
| Mar 05 2014 |
5481 |
334.76 |
| Mar 05 2014 |
9066 |
365.1 |
| Mar 05 2014 |
6680 |
397.36 |
| Mar 05 2014 |
7749 |
324.88 |
| Feb 26 2014 |
9074 |
365.1 |
| Feb 26 2014 |
5847 |
378.75 |
| Feb 26 2014 |
5388 |
333.39 |
| Feb 26 2014 |
7755 |
324.88 |
| Feb 19 2014 |
5869 |
378.75 |
| Feb 19 2014 |
9114 |
365.1 |
| Feb 19 2014 |
5453 |
333.39 |
| Feb 19 2014 |
7798 |
324.88 |
| Feb 12 2014 |
5448 |
333.39 |
| Feb 12 2014 |
9133 |
365.1 |
| Feb 12 2014 |
5926 |
378.75 |
| Feb 12 2014 |
7816 |
324.88 |
| Feb 05 2014 |
5922 |
378.75 |
| Feb 05 2014 |
9220 |
365.1 |
| Feb 05 2014 |
5485 |
333.39 |
| Feb 05 2014 |
7876 |
324.88 |
| Jan 29 2014 |
9282 |
365.1 |
| Jan 29 2014 |
5922 |
378.75 |
| Jan 29 2014 |
5473 |
333.39 |
| Jan 29 2014 |
7910 |
324.88 |
| Jan 22 2014 |
5925 |
378.75 |
| Jan 22 2014 |
9268 |
365.1 |
| Jan 22 2014 |
5463 |
333.39 |
| Jan 22 2014 |
7905 |
324.88 |
| Jan 15 2014 |
5925 |
378.75 |
| Jan 15 2014 |
9295 |
365.1 |
| Jan 15 2014 |
5465 |
333.39 |
| Jan 15 2014 |
7922 |
324.88 |
| Jan 08 2014 |
9310 |
365.1 |
| Jan 08 2014 |
5925 |
378.75 |
| Jan 08 2014 |
5459 |
333.39 |
| Jan 08 2014 |
7927 |
324.88 |
| Jan 01 2014 |
9311 |
365.1 |
| Jan 01 2014 |
5925 |
378.75 |
| Jan 01 2014 |
5459 |
333.39 |
| Jan 01 2014 |
7928 |
324.88 |
| Dec 25 2013 |
5459 |
333.39 |
| Dec 25 2013 |
5937 |
378.75 |
| Dec 25 2013 |
9311 |
365.1 |
| Dec 25 2013 |
7927 |
324.88 |
| Dec 18 2013 |
5937 |
378.75 |
| Dec 18 2013 |
9311 |
365.1 |
| Dec 18 2013 |
5459 |
333.39 |
| Dec 18 2013 |
7927 |
324.88 |
| Dec 11 2013 |
5939 |
378.75 |
| Dec 11 2013 |
9311 |
365.1 |
| Dec 11 2013 |
5459 |
333.39 |
| Dec 11 2013 |
7927 |
324.88 |
| Dec 04 2013 |
5460 |
333.39 |
| Dec 04 2013 |
9311 |
365.1 |
| Dec 04 2013 |
5939 |
378.75 |
| Dec 04 2013 |
7928 |
324.88 |
| Nov 27 2013 |
5460 |
333.39 |
| Nov 27 2013 |
9311 |
365.1 |
| Nov 27 2013 |
5939 |
378.75 |
| Nov 27 2013 |
7928 |
324.88 |
| Nov 20 2013 |
9311 |
365.1 |
| Nov 20 2013 |
5940 |
378.75 |
| Nov 20 2013 |
5460 |
333.39 |
| Nov 20 2013 |
7929 |
324.88 |
| Nov 13 2013 |
5460 |
333.39 |
| Nov 13 2013 |
9311 |
365.1 |
| Nov 13 2013 |
5940 |
378.75 |
| Nov 13 2013 |
7929 |
324.88 |
| Nov 06 2013 |
5460 |
333.39 |
| Nov 06 2013 |
5940 |
378.75 |
| Nov 06 2013 |
9311 |
365.1 |
| Nov 06 2013 |
7929 |
324.88 |
| Oct 30 2013 |
5940 |
378.75 |
| Oct 30 2013 |
9310 |
365.1 |
| Oct 30 2013 |
5460 |
333.39 |
| Oct 30 2013 |
7929 |
324.88 |
| Oct 23 2013 |
9310 |
365.1 |
| Oct 23 2013 |
5940 |
378.75 |
| Oct 23 2013 |
5459 |
333.39 |
| Oct 23 2013 |
7929 |
324.88 |
| Oct 16 2013 |
5484 |
333.38 |
| Oct 16 2013 |
9292 |
365.1 |
| Oct 16 2013 |
5910 |
378.75 |
| Oct 16 2013 |
7923 |
324.86 |
| Oct 09 2013 |
5885 |
378.75 |
| Oct 09 2013 |
9286 |
365.1 |
| Oct 09 2013 |
5451 |
333.38 |
| Oct 09 2013 |
7919 |
324.86 |
| Oct 02 2013 |
9279 |
365.1 |
| Oct 02 2013 |
5920 |
378.75 |
| Oct 02 2013 |
5457 |
333.38 |
| Oct 02 2013 |
7929 |
324.86 |
| Sep 25 2013 |
12130 |
395.43 |
| Sep 25 2013 |
5905 |
378.75 |
| Sep 25 2013 |
7857 |
365.35 |
| Sep 25 2013 |
12844 |
370.57 |
| Sep 18 2013 |
7792 |
365.35 |
| Sep 18 2013 |
12434 |
399.05 |
| Sep 18 2013 |
5867 |
378.75 |
| Sep 18 2013 |
12737 |
370.57 |
| Sep 11 2013 |
5776 |
378.75 |
| Sep 11 2013 |
12375 |
399.05 |
| Sep 11 2013 |
7808 |
365.35 |
| Sep 11 2013 |
12669 |
370.57 |
| Sep 04 2013 |
10308 |
377.22 |
| Sep 04 2013 |
5825 |
378.75 |
| Sep 04 2013 |
7098 |
356.49 |
| Sep 04 2013 |
12716 |
370.57 |
| Aug 28 2013 |
7105 |
356.49 |
| Aug 28 2013 |
6002 |
378.75 |
| Aug 28 2013 |
10288 |
377.22 |
| Aug 28 2013 |
12709 |
370.57 |
| Aug 21 2013 |
5998 |
378.75 |
| Aug 21 2013 |
10357 |
377.22 |
| Aug 21 2013 |
7142 |
356.49 |
| Aug 21 2013 |
12770 |
370.57 |
| Aug 14 2013 |
10408 |
377.22 |
| Aug 14 2013 |
5587 |
378.75 |
| Aug 14 2013 |
7204 |
356.49 |
| Aug 14 2013 |
12524 |
370.57 |
| Aug 07 2013 |
5638 |
378.75 |
| Aug 07 2013 |
10574 |
377.22 |
| Aug 07 2013 |
7198 |
356.49 |
| Aug 07 2013 |
12651 |
370.57 |
| Jul 31 2013 |
5647 |
378.75 |
| Jul 31 2013 |
10665 |
377.22 |
| Jul 31 2013 |
6188 |
341.77 |
| Jul 31 2013 |
12754 |
370.57 |
| Jul 24 2013 |
10747 |
377.22 |
| Jul 24 2013 |
5671 |
378.75 |
| Jul 24 2013 |
6135 |
341.77 |
| Jul 24 2013 |
12840 |
370.57 |
| Jul 17 2013 |
10798 |
377.22 |
| Jul 17 2013 |
5574 |
378.75 |
| Jul 17 2013 |
5122 |
326.06 |
| Jul 17 2013 |
12862 |
370.57 |
| Jul 10 2013 |
5160 |
326.06 |
| Jul 10 2013 |
10919 |
377.22 |
| Jul 10 2013 |
5694 |
378.75 |
| Jul 10 2013 |
12994 |
370.57 |
| Jul 03 2013 |
10624 |
372.81 |
| Jul 03 2013 |
5598 |
378.75 |
| Jul 03 2013 |
5163 |
326.06 |
| Jul 03 2013 |
12981 |
370.57 |
| Jun 26 2013 |
5543 |
379.55 |
| Jun 26 2013 |
9193 |
355.59 |
| Jun 26 2013 |
5166 |
326.06 |
| Jun 26 2013 |
11068 |
352.96 |
| Jun 19 2013 |
5218 |
326.06 |
| Jun 19 2013 |
5377 |
379.55 |
| Jun 19 2013 |
7020 |
328.14 |
| Jun 19 2013 |
11061 |
352.96 |
| Jun 12 2013 |
5305 |
326.06 |
| Jun 12 2013 |
7064 |
328.14 |
| Jun 12 2013 |
5571 |
379.55 |
| Jun 12 2013 |
11225 |
352.96 |
| Jun 05 2013 |
5328 |
379.55 |
| Jun 05 2013 |
6980 |
328.14 |
| Jun 05 2013 |
5289 |
326.06 |
| Jun 05 2013 |
11144 |
352.96 |
| May 29 2013 |
5228 |
326.06 |
| May 29 2013 |
7030 |
328.14 |
| May 29 2013 |
4433 |
359.7 |
| May 29 2013 |
9460 |
337.48 |
| May 22 2013 |
5402 |
326.06 |
| May 22 2013 |
4449 |
359.7 |
| May 22 2013 |
7095 |
327.56 |
| May 22 2013 |
9664 |
337.48 |
| May 15 2013 |
7133 |
327.56 |
| May 15 2013 |
4419 |
359.7 |
| May 15 2013 |
5450 |
326.06 |
| May 15 2013 |
9715 |
337.48 |
| May 08 2013 |
7122 |
327.56 |
| May 08 2013 |
4227 |
359.7 |
| May 08 2013 |
5438 |
326.06 |
| May 08 2013 |
9642 |
337.48 |
| May 01 2013 |
4406 |
307.49 |
| May 01 2013 |
7245 |
327.56 |
| May 01 2013 |
3900 |
348.42 |
| May 01 2013 |
9757 |
337.48 |
| Apr 24 2013 |
7216 |
327.56 |
| Apr 24 2013 |
3863 |
348.42 |
| Apr 24 2013 |
4333 |
307.49 |
| Apr 24 2013 |
9715 |
337.48 |
| Apr 17 2013 |
3962 |
348.42 |
| Apr 17 2013 |
7292 |
327.56 |
| Apr 17 2013 |
3819 |
296.67 |
| Apr 17 2013 |
9811 |
337.48 |
| Apr 10 2013 |
7199 |
327.56 |
| Apr 10 2013 |
3899 |
347.94 |
| Apr 10 2013 |
3856 |
296.67 |
| Apr 10 2013 |
9826 |
337.48 |
| Apr 03 2013 |
3901 |
296.67 |
| Apr 03 2013 |
3868 |
347.94 |
| Apr 03 2013 |
7197 |
327.56 |
| Apr 03 2013 |
9849 |
337.48 |
| Mar 27 2013 |
3834 |
344.91 |
| Mar 27 2013 |
7244 |
327.56 |
| Mar 27 2013 |
4009 |
296.67 |
| Mar 27 2013 |
9900 |
337.48 |
| Mar 20 2013 |
3127 |
332 |
| Mar 20 2013 |
8167 |
340.68 |
| Mar 20 2013 |
4009 |
296.67 |
| Mar 20 2013 |
8338 |
322 |
| Mar 13 2013 |
4269 |
326.06 |
| Mar 13 2013 |
2182 |
322.89 |
| Mar 13 2013 |
8353 |
322 |
| Oct 19 2012 |
9694 |
372.67 |
| Oct 19 2012 |
3099 |
335.04 |
| Oct 19 2012 |
5618 |
330.93 |
| Oct 19 2012 |
10547 |
354.37 |
| Sep 23 2012 |
5597 |
330.93 |
| Sep 23 2012 |
3060 |
335.04 |
| Sep 23 2012 |
10311 |
380.04 |
| Sep 23 2012 |
9979 |
349.44 |
| Aug 31 2012 |
2906 |
335.04 |
| Aug 31 2012 |
9970 |
379.01 |
| Aug 31 2012 |
5575 |
333.28 |
| Aug 31 2012 |
7189 |
322.58 |
| Aug 24 2012 |
5530 |
333.28 |
| Aug 24 2012 |
2885 |
335.04 |
| Aug 24 2012 |
9870 |
379.01 |
| Aug 24 2012 |
7149 |
322.58 |
| Aug 10 2012 |
2789 |
335.04 |
| Aug 10 2012 |
11707 |
404.48 |
| Aug 10 2012 |
5427 |
333.28 |
| Aug 10 2012 |
7298 |
325.83 |
| Aug 03 2012 |
5380 |
333.94 |
| Aug 03 2012 |
2707 |
335.04 |
| Aug 03 2012 |
11506 |
404.48 |
| Aug 03 2012 |
8039 |
335 |
| Jul 27 2012 |
5351 |
333.94 |
| Jul 27 2012 |
2603 |
335.04 |
| Jul 27 2012 |
11173 |
404.48 |
| Jul 27 2012 |
7938 |
335 |
| Jul 06 2012 |
10662 |
404.48 |
| Jul 06 2012 |
2467 |
335.04 |
| Jul 06 2012 |
5788 |
343.66 |
| Jul 06 2012 |
9497 |
352.11 |
| Jun 22 2012 |
9685 |
404.48 |
| Jun 22 2012 |
2589 |
335.04 |
| Jun 22 2012 |
5732 |
343.66 |
| Jun 22 2012 |
8521 |
345.82 |
| Jun 15 2012 |
9708 |
404.48 |
| Jun 15 2012 |
2795 |
335.04 |
| Jun 15 2012 |
5657 |
343.66 |
| Jun 15 2012 |
8968 |
345.82 |
| Jun 08 2012 |
2820 |
335.04 |
| Jun 08 2012 |
3962 |
307.74 |
| Jun 08 2012 |
5573 |
343.66 |
| Jun 08 2012 |
8880 |
345.82 |
| Jun 01 2012 |
3842 |
307.74 |
| Jun 01 2012 |
2995 |
335.04 |
| Jun 01 2012 |
5728 |
345.12 |
| Jun 01 2012 |
8943 |
346.73 |
| May 25 2012 |
2456 |
285.02 |
| May 25 2012 |
2936 |
335.04 |
| May 25 2012 |
5320 |
345.12 |
| May 25 2012 |
7909 |
341.34 |
| May 18 2012 |
3054 |
335.04 |
| May 18 2012 |
2522 |
285.02 |
| May 18 2012 |
5782 |
351.87 |
| May 18 2012 |
9086 |
354.35 |
| May 11 2012 |
3042 |
335.04 |
| May 11 2012 |
2167 |
273.78 |
| May 11 2012 |
5710 |
351.87 |
| May 11 2012 |
9116 |
354.35 |
| May 04 2012 |
5212 |
349.98 |
| May 04 2012 |
1572 |
253.87 |
| May 04 2012 |
2099 |
298.54 |
| May 04 2012 |
7846 |
340.45 |
| Apr 27 2012 |
1902 |
298.54 |
| Apr 27 2012 |
1525 |
253.87 |
| Apr 27 2012 |
4525 |
346.2 |
| Apr 27 2012 |
7374 |
336.05 |
| Apr 13 2012 |
1901 |
284.78 |
| Apr 13 2012 |
1327 |
253.87 |
| Apr 13 2012 |
1220 |
271.21 |
| Apr 13 2012 |
2819 |
260.13 |
| Apr 06 2012 |
1131 |
245.49 |
| Apr 06 2012 |
655 |
209.08 |
| Apr 06 2012 |
801 |
240.43 |
| Apr 06 2012 |
1662 |
228.04 |
| Mar 27 2012 |
1125 |
243.89 |
| Mar 27 2012 |
838 |
222.38 |
| Mar 27 2012 |
1054 |
257.08 |
| Mar 27 2012 |
1937 |
234.92 |
| Sep 23 2011 |
1132 |
222.38 |
| Sep 23 2011 |
1447 |
243.89 |
| Sep 23 2011 |
1757 |
234.92 |
| Sep 16 2011 |
1138 |
222.38 |
| Sep 16 2011 |
1447 |
243.89 |
| Sep 16 2011 |
1762 |
234.92 |
| Sep 10 2011 |
1117 |
222.38 |
| Sep 10 2011 |
1419 |
243.89 |
| Sep 10 2011 |
1749 |
234.92 |
| Sep 02 2011 |
1388 |
243.89 |
| Sep 02 2011 |
1118 |
222.38 |
| Sep 02 2011 |
1727 |
234.92 |
| Aug 26 2011 |
1116 |
222.38 |
| Aug 26 2011 |
1393 |
243.89 |
| Aug 26 2011 |
1728 |
234.92 |
| Aug 19 2011 |
1325 |
243.89 |
| Aug 19 2011 |
1079 |
222.38 |
| Aug 19 2011 |
1575 |
234.92 |
| Aug 12 2011 |
1192 |
229.97 |
| Aug 12 2011 |
1327 |
243.89 |
| Aug 12 2011 |
1982 |
252.92 |
| Aug 05 2011 |
1317 |
243.89 |
| Aug 05 2011 |
1196 |
229.97 |
| Aug 05 2011 |
1983 |
252.92 |
| Jul 29 2011 |
1197 |
229.97 |
| Jul 29 2011 |
1319 |
243.89 |
| Jul 29 2011 |
1974 |
252.92 |
| Jul 22 2011 |
1194 |
243.89 |
| Jul 22 2011 |
1071 |
229.97 |
| Jul 22 2011 |
1858 |
252.92 |
| Jul 15 2011 |
1004 |
229.97 |
| Jul 15 2011 |
1134 |
243.89 |
| Jul 15 2011 |
1771 |
252.92 |
| Jul 08 2011 |
1346 |
258.85 |
| Jul 08 2011 |
1909 |
259.99 |
| Apr 22 2011 |
940 |
247.5 |
| Apr 22 2011 |
1460 |
247.5 |
| Apr 01 2011 |
1536 |
281.73 |
| Apr 01 2011 |
603 |
246.57 |
| Apr 01 2011 |
819 |
214.89 |
| Apr 01 2011 |
654 |
277.22 |
| Apr 01 2011 |
1458 |
241.41 |
| Oct 15 2010 |
1098 |
214.89 |
| Oct 15 2010 |
1065 |
225.71 |
| Oct 15 2010 |
1037 |
277.22 |
| Oct 15 2010 |
1651 |
230.56 |
| Aug 15 2010 |
964 |
277.22 |
| Aug 15 2010 |
1089 |
214.89 |
| Aug 15 2010 |
1039 |
225.71 |
| Aug 15 2010 |
1617 |
230.56 |
| Aug 01 2010 |
1026 |
225.71 |
| Aug 01 2010 |
967 |
277.22 |
| Aug 01 2010 |
1006 |
214.89 |
| Aug 01 2010 |
1531 |
230.56 |
| Jul 15 2010 |
899 |
225.71 |
| Jul 15 2010 |
837 |
277.22 |
| Jul 15 2010 |
930 |
214.89 |
| Jul 15 2010 |
1374 |
230.56 |
| Jul 01 2010 |
869 |
277.22 |
| Jul 01 2010 |
937 |
214.89 |
| Jul 01 2010 |
919 |
225.71 |
| Jul 01 2010 |
1431 |
230.56 |
| Jun 15 2010 |
916 |
225.71 |
| Jun 15 2010 |
803 |
277.22 |
| Jun 15 2010 |
575 |
176.3 |
| Jun 15 2010 |
1380 |
230.3 |
| Jun 01 2010 |
400 |
169.7 |
| Jun 01 2010 |
620 |
169.7 |
| May 27 2010 |
279 |
169.7 |
| May 27 2010 |
505 |
169.7 |
| May 15 2010 |
386 |
169.7 |
| May 15 2010 |
611 |
169.7 |
| Apr 30 2010 |
6200 |
411.67 |
| Apr 15 2010 |
3898 |
411.67 |
| Apr 15 2010 |
5888 |
411.67 |
| Apr 02 2010 |
3723 |
432.76 |
| Apr 02 2010 |
5928 |
432.76 |
| Aug 30 2009 |
2302 |
432.76 |
| Aug 30 2009 |
3612 |
432.76 |
| Aug 15 2009 |
2494 |
432.76 |
| Aug 15 2009 |
3645 |
432.76 |
| Aug 01 2009 |
2447 |
432.76 |
| Aug 01 2009 |
3663 |
432.76 |
| Jul 15 2009 |
2132 |
409.51 |
| Jul 15 2009 |
3166 |
409.51 |
| Jul 01 2009 |
1921 |
414.29 |
| Jul 01 2009 |
1761 |
409.51 |
| Jul 01 2009 |
2948 |
410.71 |
| Jun 15 2009 |
1779 |
409.51 |
| Jun 15 2009 |
1872 |
414.29 |
| Jun 15 2009 |
2890 |
410.71 |
| Jun 01 2009 |
1652 |
414.29 |
| Jun 01 2009 |
1704 |
409.51 |
| Jun 01 2009 |
2779 |
410.71 |
| May 15 2009 |
1708 |
414.29 |
| May 15 2009 |
1668 |
409.51 |
| May 15 2009 |
2840 |
410.71 |
| May 01 2009 |
1373 |
399.44 |
| May 01 2009 |
1682 |
414.29 |
| May 01 2009 |
2493 |
403.15 |
| Apr 15 2009 |
1701 |
414.29 |
| Apr 15 2009 |
1403 |
404.23 |
| Apr 15 2009 |
2464 |
406.24 |
| Apr 01 2009 |
1314 |
395.99 |
| Apr 01 2009 |
1694 |
414.29 |
| Apr 01 2009 |
2426 |
404.03 |
| Oct 14 2008 |
1469 |
414.29 |
| Oct 14 2008 |
1273 |
395.99 |
| Oct 14 2008 |
2235 |
404.03 |
| Jul 13 2008 |
1846 |
406.24 |
