| Apr 21 2026 |
7698 |
381.86 |
| Apr 14 2026 |
7748 |
381.86 |
| Apr 07 2026 |
7693 |
381.86 |
| Mar 31 2026 |
7713 |
381.86 |
| Mar 24 2026 |
7695 |
381.86 |
| Mar 17 2026 |
7836 |
381.86 |
| Mar 10 2026 |
7727 |
381.86 |
| Mar 03 2026 |
7575 |
381.86 |
| Feb 24 2026 |
7642 |
381.86 |
| Feb 17 2026 |
7633 |
381.86 |
| Feb 10 2026 |
7509 |
381.86 |
| Feb 03 2026 |
7506 |
381.86 |
| Jan 27 2026 |
7481 |
381.86 |
| Jan 20 2026 |
7527 |
381.86 |
| Jan 13 2026 |
7512 |
381.86 |
| Jan 06 2026 |
7520 |
381.86 |
| Dec 30 2025 |
7526 |
381.86 |
| Dec 23 2025 |
7516 |
381.86 |
| Dec 16 2025 |
7524 |
381.86 |
| Dec 09 2025 |
7518 |
381.86 |
| Dec 02 2025 |
7491 |
381.86 |
| Nov 25 2025 |
7496 |
381.86 |
| Nov 18 2025 |
7490 |
381.86 |
| Nov 11 2025 |
7474 |
381.86 |
| Nov 04 2025 |
7472 |
381.86 |
| Oct 28 2025 |
7418 |
381.86 |
| Oct 21 2025 |
7525 |
381.86 |
| Oct 14 2025 |
7634 |
381.86 |
| Oct 07 2025 |
7725 |
381.86 |
| Sep 30 2025 |
7810 |
381.86 |
| Sep 23 2025 |
7840 |
381.86 |
| Sep 16 2025 |
7626 |
381.86 |
| Sep 09 2025 |
7637 |
381.86 |
| Sep 02 2025 |
7761 |
381.86 |
| Aug 26 2025 |
7437 |
381.86 |
| Aug 19 2025 |
7602 |
381.86 |
| Aug 12 2025 |
7063 |
366.13 |
| Aug 05 2025 |
6574 |
366.13 |
| Jul 29 2025 |
6653 |
366.13 |
| Jul 22 2025 |
6690 |
366.13 |
| Jul 15 2025 |
6991 |
366.13 |
| Jul 08 2025 |
4407 |
363.26 |
| Jul 01 2025 |
4395 |
363.26 |
| Jun 24 2025 |
4346 |
363.26 |
| Jun 17 2025 |
4034 |
341.32 |
| Jun 10 2025 |
4039 |
341.32 |
| Jun 03 2025 |
4066 |
341.32 |
| May 27 2025 |
4037 |
341.32 |
| May 20 2025 |
4039 |
341.32 |
| May 13 2025 |
4075 |
341.32 |
| May 06 2025 |
3986 |
341.32 |
| Apr 29 2025 |
3880 |
327.8 |
| Apr 22 2025 |
3826 |
327.8 |
| Apr 15 2025 |
3856 |
327.8 |
| Apr 08 2025 |
3768 |
327.8 |
| Apr 01 2025 |
3737 |
327.8 |
| Mar 25 2025 |
3726 |
327.8 |
| Mar 18 2025 |
3688 |
327.8 |
| Mar 11 2025 |
3629 |
327.8 |
| Mar 04 2025 |
3597 |
327.8 |
| Feb 25 2025 |
3587 |
327.8 |
| Feb 18 2025 |
3581 |
327.8 |
| Feb 11 2025 |
3586 |
327.8 |
| Feb 04 2025 |
3577 |
327.8 |
| Jan 29 2025 |
3596 |
327.8 |
| Jan 22 2025 |
3606 |
327.8 |
| Jan 15 2025 |
3612 |
327.8 |
| Jan 08 2025 |
3613 |
327.8 |
| Jan 01 2025 |
5572 |
316.5 |
| Dec 25 2024 |
5571 |
316.5 |
| Dec 18 2024 |
5560 |
316.5 |
| Dec 11 2024 |
5563 |
316.5 |
| Dec 04 2024 |
5561 |
316.5 |
| Nov 27 2024 |
5571 |
316.5 |
| Nov 20 2024 |
5581 |
316.5 |
| Nov 13 2024 |
5629 |
316.5 |
| Nov 06 2024 |
5661 |
316.5 |
| Oct 30 2024 |
5659 |
316.5 |
| Oct 23 2024 |
5706 |
316.5 |
| Oct 16 2024 |
3611 |
332.13 |
| Oct 09 2024 |
3634 |
332.13 |
| Oct 02 2024 |
700 |
332.13 |
| Sep 25 2024 |
779 |
332.13 |
| Sep 18 2024 |
800 |
332.13 |
| Sep 11 2024 |
789 |
332.13 |
| Sep 04 2024 |
824 |
332.13 |
| Aug 28 2024 |
849 |
332.13 |
| Aug 21 2024 |
882 |
332.13 |
| Aug 14 2024 |
895 |
332.13 |
| Aug 07 2024 |
895 |
332.13 |
| Jul 31 2024 |
907 |
332.13 |
| Jul 24 2024 |
855 |
332.13 |
| Jul 17 2024 |
865 |
332.13 |
| Jul 10 2024 |
1279 |
319.44 |
| Jul 03 2024 |
2451 |
363.39 |
| Jun 26 2024 |
2428 |
363.39 |
| Jun 19 2024 |
2422 |
363.39 |
| Jun 12 2024 |
2417 |
363.39 |
| Jun 05 2024 |
2443 |
363.39 |
| May 29 2024 |
2479 |
363.39 |
| May 22 2024 |
2408 |
363.39 |
| May 15 2024 |
2454 |
363.39 |
| May 08 2024 |
2308 |
363.39 |
| May 01 2024 |
2300 |
363.39 |
| Apr 24 2024 |
3412 |
363.39 |
| Apr 17 2024 |
3413 |
363.39 |
| Apr 10 2024 |
3406 |
363.39 |
| Apr 03 2024 |
3425 |
363.39 |
| Mar 27 2024 |
3341 |
363.39 |
| Mar 21 2024 |
3366 |
363.39 |
| Mar 14 2024 |
3347 |
363.39 |
| Mar 07 2024 |
3349 |
363.39 |
| Feb 29 2024 |
3348 |
363.39 |
| Feb 22 2024 |
3353 |
363.39 |
| Feb 15 2024 |
3359 |
363.39 |
| Feb 08 2024 |
3350 |
363.39 |
| Feb 01 2024 |
3364 |
363.39 |
| Jan 25 2024 |
3391 |
363.39 |
| Jan 18 2024 |
3388 |
363.39 |
| Jan 11 2024 |
3371 |
363.39 |
| Jan 04 2024 |
3371 |
363.39 |
| Dec 28 2023 |
3414 |
363.39 |
| Dec 21 2023 |
3414 |
363.39 |
| Dec 14 2023 |
3414 |
363.39 |
| Dec 07 2023 |
3411 |
363.39 |
