| May 12 2026 |
10625 |
504.35 |
| May 05 2026 |
10818 |
504.35 |
| Apr 28 2026 |
11059 |
504.35 |
| Apr 21 2026 |
11074 |
504.35 |
| Apr 14 2026 |
11102 |
504.35 |
| Apr 07 2026 |
11000 |
504.35 |
| Mar 31 2026 |
11001 |
504.35 |
| Mar 24 2026 |
11070 |
504.35 |
| Mar 17 2026 |
11277 |
504.35 |
| Mar 10 2026 |
11143 |
504.35 |
| Mar 03 2026 |
10992 |
504.35 |
| Feb 24 2026 |
11134 |
504.35 |
| Feb 17 2026 |
11250 |
504.35 |
| Feb 10 2026 |
11146 |
504.35 |
| Feb 03 2026 |
11167 |
504.35 |
| Jan 27 2026 |
11246 |
504.35 |
| Jan 20 2026 |
11326 |
504.35 |
| Jan 13 2026 |
11348 |
504.35 |
| Jan 06 2026 |
11355 |
504.35 |
| Dec 30 2025 |
11356 |
504.35 |
| Dec 23 2025 |
11346 |
504.35 |
| Dec 16 2025 |
11354 |
504.35 |
| Dec 09 2025 |
11348 |
504.35 |
| Dec 02 2025 |
11333 |
504.35 |
| Nov 25 2025 |
11295 |
504.35 |
| Nov 18 2025 |
11322 |
504.35 |
| Nov 11 2025 |
11299 |
504.35 |
| Nov 04 2025 |
11364 |
504.35 |
| Oct 28 2025 |
11316 |
504.35 |
| Oct 21 2025 |
11672 |
504.35 |
| Oct 14 2025 |
12073 |
504.35 |
| Oct 07 2025 |
12183 |
504.35 |
| Sep 30 2025 |
12373 |
504.35 |
| Sep 23 2025 |
12335 |
504.35 |
| Sep 16 2025 |
11624 |
504.35 |
| Sep 09 2025 |
11581 |
504.35 |
| Sep 02 2025 |
11629 |
504.35 |
| Aug 26 2025 |
11414 |
504.35 |
| Aug 19 2025 |
11670 |
504.35 |
| Aug 12 2025 |
9534 |
432.8 |
| Aug 05 2025 |
9045 |
432.8 |
| Jul 29 2025 |
9142 |
432.8 |
| Jul 22 2025 |
9180 |
432.8 |
| Jul 15 2025 |
9481 |
432.8 |
| Jul 08 2025 |
9775 |
432.8 |
| Jul 01 2025 |
9492 |
432.8 |
| Jun 24 2025 |
9397 |
432.8 |
| Jun 17 2025 |
9635 |
432.8 |
| Jun 10 2025 |
9732 |
432.8 |
| Jun 03 2025 |
9776 |
432.8 |
| May 27 2025 |
9799 |
432.8 |
| May 20 2025 |
7250 |
361.24 |
| May 13 2025 |
7334 |
361.24 |
| May 06 2025 |
7431 |
361.24 |
| Apr 29 2025 |
7485 |
361.24 |
| Apr 22 2025 |
7699 |
361.24 |
| Apr 15 2025 |
7623 |
361.24 |
| Apr 08 2025 |
7259 |
361.24 |
| Apr 01 2025 |
7123 |
361.24 |
| Mar 25 2025 |
7073 |
361.24 |
| Mar 18 2025 |
7085 |
361.24 |
| Mar 11 2025 |
7271 |
361.24 |
| Mar 04 2025 |
7023 |
361.24 |
| Feb 25 2025 |
7041 |
361.24 |
| Feb 18 2025 |
6992 |
361.24 |
| Feb 11 2025 |
6878 |
361.24 |
| Feb 04 2025 |
6799 |
361.24 |
| Jan 29 2025 |
6836 |
361.24 |
| Jan 22 2025 |
6790 |
361.24 |
| Jan 15 2025 |
6794 |
361.24 |
| Jan 08 2025 |
6736 |
361.24 |
| Oct 16 2024 |
7656 |
366.44 |
| Oct 09 2024 |
7902 |
366.44 |
| Oct 02 2024 |
3505 |
374.4 |
| Sep 25 2024 |
3355 |
374.4 |
| Sep 18 2024 |
1446 |
369.6 |
| Sep 11 2024 |
1466 |
369.6 |
| Sep 04 2024 |
1539 |
369.6 |
| Aug 28 2024 |
1617 |
369.6 |
| Aug 21 2024 |
1709 |
371.37 |
| Aug 14 2024 |
1720 |
371.37 |
| Aug 07 2024 |
1720 |
371.37 |
| Jul 31 2024 |
1740 |
371.37 |
| Jul 24 2024 |
1667 |
371.37 |
| Jul 17 2024 |
1686 |
371.37 |
| Jul 10 2024 |
1648 |
371.37 |
| Jul 03 2024 |
1655 |
371.37 |
| Jun 26 2024 |
1587 |
371.37 |
| Jun 19 2024 |
1635 |
371.37 |
| Jun 12 2024 |
1607 |
371.37 |
| Jun 05 2024 |
1556 |
371.37 |
| May 29 2024 |
1555 |
371.37 |
| May 22 2024 |
1496 |
371.37 |
| May 15 2024 |
1549 |
371.37 |
| May 08 2024 |
1535 |
371.37 |
| May 01 2024 |
1552 |
371.37 |
| Apr 24 2024 |
2550 |
371.37 |
| Apr 17 2024 |
2632 |
371.37 |
| Apr 10 2024 |
2600 |
371.37 |
| Apr 03 2024 |
2591 |
371.37 |
| Mar 27 2024 |
2562 |
371.37 |
| Mar 21 2024 |
2567 |
371.37 |
| Mar 14 2024 |
2561 |
371.37 |
| Mar 07 2024 |
2571 |
371.37 |
| Feb 29 2024 |
2576 |
371.37 |
| Feb 22 2024 |
2578 |
371.37 |
| Feb 15 2024 |
2608 |
371.37 |
| Feb 08 2024 |
2616 |
371.37 |
| Feb 01 2024 |
2621 |
371.37 |
| Jan 25 2024 |
2631 |
371.37 |
| Jan 18 2024 |
2635 |
371.37 |
| Jan 11 2024 |
2640 |
371.37 |
| Jan 04 2024 |
2640 |
371.37 |
| Dec 28 2023 |
2630 |
371.37 |
| Dec 21 2023 |
2630 |
371.37 |
| Dec 14 2023 |
2630 |
371.37 |
| Dec 07 2023 |
2613 |
371.37 |
