| Jun 07 2026 |
4132 |
351.99 |
| Jun 02 2026 |
4113 |
339.83 |
| May 26 2026 |
4119 |
339.83 |
| May 19 2026 |
4165 |
339.83 |
| May 12 2026 |
4217 |
339.83 |
| May 05 2026 |
4259 |
339.83 |
| Apr 28 2026 |
4306 |
339.83 |
| Apr 21 2026 |
4364 |
339.83 |
| Apr 14 2026 |
4268 |
339.83 |
| Apr 07 2026 |
4234 |
340.93 |
| Mar 31 2026 |
4330 |
340.93 |
| Mar 24 2026 |
4260 |
334.58 |
| Mar 17 2026 |
4324 |
338.86 |
| Mar 10 2026 |
4340 |
338.86 |
| Mar 03 2026 |
4341 |
338.86 |
| Feb 24 2026 |
4356 |
338.86 |
| Feb 17 2026 |
4348 |
338.86 |
| Feb 10 2026 |
4349 |
338.86 |
| Feb 03 2026 |
4358 |
338.86 |
| Jan 27 2026 |
4378 |
338.86 |
| Jan 20 2026 |
4374 |
338.86 |
| Jan 13 2026 |
4380 |
338.86 |
| Jan 06 2026 |
4382 |
338.86 |
| Dec 30 2025 |
4385 |
338.86 |
| Dec 23 2025 |
4382 |
338.86 |
| Dec 16 2025 |
4386 |
338.86 |
| Dec 09 2025 |
4385 |
338.86 |
| Dec 02 2025 |
4385 |
338.86 |
| Nov 25 2025 |
4375 |
338.86 |
| Nov 18 2025 |
4383 |
338.86 |
| Nov 11 2025 |
4401 |
338.86 |
| Nov 04 2025 |
4406 |
338.86 |
| Oct 28 2025 |
4408 |
338.86 |
| Oct 21 2025 |
4411 |
338.86 |
| Oct 14 2025 |
4390 |
338.86 |
| Oct 07 2025 |
4391 |
338.86 |
| Sep 30 2025 |
4380 |
338.86 |
| Sep 23 2025 |
4393 |
338.86 |
| Sep 16 2025 |
4421 |
338.86 |
| Sep 09 2025 |
4394 |
338.86 |
| Sep 02 2025 |
4487 |
338.86 |
| Aug 26 2025 |
4226 |
338.86 |
| Aug 19 2025 |
4221 |
338.86 |
| Aug 12 2025 |
4002 |
328.07 |
| Aug 05 2025 |
3726 |
328.07 |
| Jul 29 2025 |
3730 |
328.07 |
| Jul 22 2025 |
3737 |
328.07 |
| Jul 15 2025 |
4068 |
345.42 |
| Jul 08 2025 |
4148 |
345.42 |
| Jul 01 2025 |
4494 |
368.63 |
| Jun 24 2025 |
4439 |
368.63 |
| Jun 17 2025 |
4446 |
368.63 |
| Jun 10 2025 |
4700 |
381.73 |
| Jun 03 2025 |
4706 |
381.73 |
| May 27 2025 |
4700 |
381.73 |
| May 20 2025 |
4603 |
376.9 |
| May 13 2025 |
4675 |
376.9 |
| May 06 2025 |
4670 |
381.1 |
| Apr 29 2025 |
4242 |
354.02 |
| Apr 22 2025 |
4213 |
354.02 |
| Apr 15 2025 |
4241 |
354.02 |
| Apr 08 2025 |
4149 |
354.02 |
| Apr 01 2025 |
7009 |
358.39 |
| Mar 25 2025 |
6954 |
358.39 |
| Mar 18 2025 |
6965 |
358.39 |
| Mar 11 2025 |
7152 |
358.39 |
| Mar 04 2025 |
6906 |
358.39 |
| Feb 25 2025 |
6923 |
358.39 |
| Feb 18 2025 |
6875 |
358.39 |
| Feb 11 2025 |
6766 |
358.39 |
| Feb 04 2025 |
6686 |
358.39 |
| Jan 29 2025 |
6720 |
358.39 |
| Jan 22 2025 |
6679 |
358.39 |
| Jan 15 2025 |
6684 |
358.39 |
| Jan 08 2025 |
6627 |
358.39 |
| Jan 01 2025 |
7996 |
393.68 |
| Dec 25 2024 |
7995 |
393.68 |
| Dec 18 2024 |
7985 |
393.68 |
| Dec 11 2024 |
7978 |
393.68 |
| Dec 04 2024 |
7967 |
393.68 |
| Nov 27 2024 |
8014 |
393.68 |
| Nov 20 2024 |
8049 |
393.68 |
| Nov 13 2024 |
8097 |
393.68 |
| Nov 06 2024 |
8263 |
393.68 |
| Oct 30 2024 |
8254 |
393.68 |
| Oct 23 2024 |
8284 |
393.68 |
| Oct 16 2024 |
8453 |
381.08 |
| Oct 09 2024 |
8712 |
381.08 |
| Oct 02 2024 |
1272 |
372.09 |
| Sep 25 2024 |
1411 |
372.09 |
| Sep 18 2024 |
1379 |
366.15 |
| Sep 11 2024 |
1395 |
366.15 |
| Sep 04 2024 |
1463 |
366.15 |
| Aug 28 2024 |
1530 |
366.15 |
| Aug 21 2024 |
1526 |
363.59 |
| Aug 14 2024 |
1538 |
363.59 |
| Aug 07 2024 |
1538 |
363.59 |
| Jul 31 2024 |
1556 |
363.59 |
| Jul 24 2024 |
1498 |
363.59 |
| Jul 17 2024 |
1510 |
363.59 |
| Jul 10 2024 |
1474 |
363.59 |
| Jul 03 2024 |
1478 |
363.59 |
| Jun 26 2024 |
1408 |
363.59 |
| Jun 19 2024 |
1454 |
363.59 |
| Jun 12 2024 |
1432 |
363.59 |
| Jun 05 2024 |
1395 |
363.59 |
| May 29 2024 |
1390 |
363.59 |
| May 22 2024 |
1185 |
356.06 |
| May 15 2024 |
1222 |
356.06 |
| May 08 2024 |
1204 |
356.06 |
| May 01 2024 |
1218 |
356.06 |
| Apr 24 2024 |
2093 |
356.06 |
| Apr 17 2024 |
2172 |
356.06 |
| Apr 10 2024 |
2164 |
356.06 |
| Apr 03 2024 |
2166 |
356.06 |
| Mar 27 2024 |
2142 |
356.06 |
| Mar 21 2024 |
2156 |
356.06 |
| Mar 14 2024 |
2148 |
356.06 |
| Mar 07 2024 |
2155 |
356.06 |
| Feb 29 2024 |
2160 |
356.06 |
| Feb 22 2024 |
2162 |
356.06 |
| Feb 15 2024 |
2185 |
356.06 |
| Feb 08 2024 |
2194 |
356.06 |
| Feb 01 2024 |
2201 |
356.06 |
| Jan 25 2024 |
2210 |
356.06 |
| Jan 18 2024 |
2212 |
356.06 |
| Jan 11 2024 |
2216 |
356.06 |
| Jan 04 2024 |
2216 |
356.06 |
| Dec 28 2023 |
2210 |
356.06 |
| Dec 21 2023 |
2210 |
356.06 |
| Dec 14 2023 |
2210 |
356.06 |
| Dec 07 2023 |
2197 |
356.06 |
