| Jun 02 2026 |
6742 |
360.2 |
| May 26 2026 |
6650 |
360.2 |
| May 19 2026 |
6764 |
360.2 |
| May 12 2026 |
6851 |
360.2 |
| May 05 2026 |
6875 |
360.2 |
| Apr 28 2026 |
6989 |
360.2 |
| Apr 21 2026 |
6804 |
353.15 |
| Apr 14 2026 |
6855 |
353.15 |
| Apr 07 2026 |
6849 |
353.15 |
| Mar 31 2026 |
6858 |
353.15 |
| Mar 24 2026 |
6816 |
353.15 |
| Mar 17 2026 |
6940 |
353.15 |
| Mar 10 2026 |
6843 |
353.15 |
| Mar 03 2026 |
6686 |
353.15 |
| Feb 24 2026 |
6745 |
353.15 |
| Feb 17 2026 |
6727 |
353.15 |
| Feb 10 2026 |
6604 |
353.15 |
| Feb 03 2026 |
6601 |
353.15 |
| Jan 27 2026 |
6566 |
353.15 |
| Jan 20 2026 |
6604 |
353.15 |
| Jan 13 2026 |
6582 |
353.15 |
| Jan 06 2026 |
6590 |
353.15 |
| Dec 30 2025 |
6593 |
353.15 |
| Dec 23 2025 |
6583 |
353.15 |
| Dec 16 2025 |
6591 |
353.15 |
| Dec 09 2025 |
6585 |
353.15 |
| Dec 02 2025 |
6549 |
353.15 |
| Nov 25 2025 |
6579 |
353.15 |
| Nov 18 2025 |
6576 |
353.15 |
| Nov 11 2025 |
6559 |
353.15 |
| Nov 04 2025 |
6576 |
353.15 |
| Oct 28 2025 |
6524 |
353.15 |
| Oct 21 2025 |
6580 |
353.15 |
| Oct 14 2025 |
6676 |
353.15 |
| Oct 07 2025 |
6730 |
353.15 |
| Sep 30 2025 |
6823 |
353.15 |
| Sep 23 2025 |
6868 |
353.15 |
| Sep 16 2025 |
6763 |
353.15 |
| Sep 09 2025 |
6791 |
353.15 |
| Sep 02 2025 |
6902 |
353.15 |
| Aug 26 2025 |
6540 |
353.15 |
| Aug 19 2025 |
6630 |
353.15 |
| Aug 12 2025 |
6656 |
353.15 |
| Aug 05 2025 |
6169 |
353.15 |
| Jul 29 2025 |
6238 |
353.15 |
| Jul 22 2025 |
6275 |
353.15 |
| Jul 15 2025 |
6581 |
353.15 |
| Jul 08 2025 |
4400 |
362.94 |
| Jul 01 2025 |
4388 |
362.94 |
| Jun 24 2025 |
4339 |
362.94 |
| Jun 17 2025 |
4341 |
362.94 |
| Jun 10 2025 |
7146 |
364.3 |
| Jun 03 2025 |
7100 |
364.3 |
| May 27 2025 |
7126 |
364.3 |
| May 20 2025 |
7346 |
364.3 |
| May 13 2025 |
7430 |
364.3 |
| May 06 2025 |
7539 |
364.3 |
| Apr 29 2025 |
8322 |
382.5 |
| Apr 22 2025 |
8567 |
382.5 |
| Apr 15 2025 |
8488 |
382.5 |
| Apr 08 2025 |
8129 |
382.5 |
| Apr 01 2025 |
7967 |
382.5 |
| Mar 25 2025 |
7918 |
382.5 |
| Mar 18 2025 |
7955 |
382.5 |
| Mar 11 2025 |
8192 |
382.5 |
| Mar 04 2025 |
7940 |
382.5 |
| Feb 25 2025 |
7942 |
382.5 |
| Feb 18 2025 |
7892 |
382.5 |
| Feb 11 2025 |
7747 |
382.5 |
| Feb 04 2025 |
7668 |
382.5 |
| Jan 29 2025 |
7720 |
382.5 |
| Jan 22 2025 |
7669 |
382.5 |
| Jan 15 2025 |
7672 |
382.5 |
| Jan 08 2025 |
7605 |
382.5 |
| Jan 01 2025 |
7552 |
382.5 |
| Dec 25 2024 |
7550 |
382.5 |
| Dec 18 2024 |
7541 |
382.5 |
| Dec 11 2024 |
7534 |
382.5 |
| Dec 04 2024 |
7523 |
382.5 |
| Nov 27 2024 |
7553 |
382.5 |
| Nov 20 2024 |
7588 |
382.5 |
| Nov 13 2024 |
7636 |
382.5 |
| Nov 06 2024 |
7767 |
382.5 |
| Oct 30 2024 |
7761 |
382.5 |
| Oct 23 2024 |
7797 |
382.5 |
| Oct 16 2024 |
8332 |
378.79 |
| Oct 09 2024 |
8591 |
378.79 |
| Oct 02 2024 |
3750 |
378.79 |
| Sep 25 2024 |
1374 |
369.71 |
| Sep 18 2024 |
1450 |
369.71 |
| Sep 11 2024 |
1411 |
367.28 |
| Sep 04 2024 |
1482 |
367.28 |
| Aug 28 2024 |
1534 |
366.22 |
| Aug 21 2024 |
1585 |
366.22 |
| Aug 14 2024 |
1472 |
360.72 |
| Aug 07 2024 |
1472 |
360.72 |
| Jul 31 2024 |
1491 |
360.72 |
| Jul 24 2024 |
1428 |
360.72 |
| Jul 17 2024 |
1439 |
360.72 |
| Jul 10 2024 |
1405 |
360.72 |
| Jul 03 2024 |
1411 |
360.72 |
| Jun 26 2024 |
1345 |
360.72 |
| Jun 19 2024 |
1393 |
360.72 |
| Jun 12 2024 |
1373 |
360.72 |
| Jun 05 2024 |
1340 |
360.72 |
| May 29 2024 |
1334 |
360.72 |
| May 22 2024 |
1282 |
360.72 |
| May 15 2024 |
1319 |
360.72 |
| May 08 2024 |
1304 |
360.72 |
| May 01 2024 |
1314 |
360.72 |
| Apr 24 2024 |
2226 |
360.72 |
| Apr 17 2024 |
2308 |
360.72 |
| Apr 10 2024 |
2294 |
360.72 |
| Apr 03 2024 |
2289 |
360.72 |
| Mar 27 2024 |
2270 |
360.72 |
| Mar 21 2024 |
2278 |
360.72 |
| Mar 14 2024 |
2270 |
360.72 |
| Mar 07 2024 |
2278 |
360.72 |
| Feb 29 2024 |
2282 |
360.72 |
| Feb 22 2024 |
2284 |
360.72 |
| Feb 15 2024 |
2308 |
360.72 |
| Feb 08 2024 |
2317 |
360.72 |
| Feb 01 2024 |
2323 |
360.72 |
| Jan 25 2024 |
2332 |
360.72 |
| Jan 18 2024 |
2335 |
360.72 |
| Jan 11 2024 |
2340 |
360.72 |
| Jan 04 2024 |
2340 |
360.72 |
| Dec 28 2023 |
2331 |
360.72 |
| Dec 21 2023 |
2331 |
360.72 |
| Dec 14 2023 |
2331 |
360.72 |
| Dec 07 2023 |
2319 |
360.72 |
