| Jun 02 2026 |
8190 |
416.74 |
| May 26 2026 |
8108 |
416.74 |
| May 19 2026 |
8281 |
416.74 |
| May 12 2026 |
8500 |
416.74 |
| May 05 2026 |
8558 |
416.74 |
| Apr 28 2026 |
8754 |
416.74 |
| Apr 21 2026 |
8758 |
416.74 |
| Apr 14 2026 |
8801 |
416.74 |
| Apr 07 2026 |
8718 |
416.74 |
| Mar 31 2026 |
8745 |
416.74 |
| Mar 24 2026 |
8756 |
416.74 |
| Mar 17 2026 |
8929 |
416.74 |
| Mar 10 2026 |
8805 |
416.74 |
| Mar 03 2026 |
8658 |
416.74 |
| Feb 24 2026 |
8748 |
416.74 |
| Feb 17 2026 |
8769 |
416.74 |
| Feb 10 2026 |
8658 |
416.74 |
| Feb 03 2026 |
8656 |
416.74 |
| Jan 27 2026 |
8641 |
416.74 |
| Jan 20 2026 |
8708 |
416.74 |
| Jan 13 2026 |
8700 |
416.74 |
| Jan 06 2026 |
8708 |
416.74 |
| Dec 30 2025 |
8710 |
416.74 |
| Dec 23 2025 |
8700 |
416.74 |
| Dec 16 2025 |
8708 |
416.74 |
| Dec 09 2025 |
8702 |
416.74 |
| Dec 02 2025 |
8680 |
416.74 |
| Nov 25 2025 |
8669 |
416.74 |
| Nov 18 2025 |
8675 |
416.74 |
| Nov 11 2025 |
8663 |
416.74 |
| Nov 04 2025 |
8660 |
416.74 |
| Oct 28 2025 |
8599 |
416.74 |
| Oct 21 2025 |
8765 |
416.74 |
| Oct 14 2025 |
8938 |
416.74 |
| Oct 07 2025 |
9045 |
416.74 |
| Sep 30 2025 |
9154 |
416.74 |
| Sep 23 2025 |
9181 |
416.74 |
| Sep 16 2025 |
8791 |
416.74 |
| Sep 09 2025 |
8786 |
416.74 |
| Sep 02 2025 |
8927 |
416.74 |
| Aug 26 2025 |
8660 |
416.74 |
| Aug 19 2025 |
8890 |
416.74 |
| Aug 12 2025 |
8972 |
416.74 |
| Aug 05 2025 |
8483 |
416.74 |
| Jul 29 2025 |
8578 |
416.74 |
| Jul 22 2025 |
8615 |
416.74 |
| Jul 15 2025 |
8922 |
416.74 |
| Jul 08 2025 |
8127 |
389.62 |
| Jul 01 2025 |
7913 |
389.62 |
| Jun 24 2025 |
7823 |
389.62 |
| Jun 17 2025 |
4592 |
377.08 |
| Jun 10 2025 |
6916 |
357.25 |
| Jun 03 2025 |
6857 |
357.25 |
| May 27 2025 |
6890 |
357.25 |
| May 20 2025 |
7101 |
357.25 |
| May 13 2025 |
4307 |
357.33 |
| May 06 2025 |
4496 |
372.74 |
| Apr 29 2025 |
4573 |
372.74 |
| Apr 22 2025 |
4558 |
372.74 |
| Apr 15 2025 |
4599 |
372.74 |
| Apr 08 2025 |
4506 |
372.74 |
| Apr 01 2025 |
4480 |
372.74 |
| Mar 25 2025 |
4467 |
372.74 |
| Mar 18 2025 |
4439 |
372.74 |
| Mar 11 2025 |
4377 |
372.74 |
| Mar 04 2025 |
4362 |
372.74 |
| Feb 25 2025 |
4339 |
372.74 |
| Feb 18 2025 |
4326 |
372.74 |
| Feb 11 2025 |
4387 |
372.74 |
| Feb 04 2025 |
4379 |
372.74 |
| Jan 29 2025 |
4403 |
372.74 |
| Jan 22 2025 |
4415 |
372.74 |
| Jan 15 2025 |
4424 |
372.74 |
| Jan 08 2025 |
4425 |
372.74 |
| Jan 01 2025 |
4415 |
372.74 |
| Dec 25 2024 |
4415 |
372.74 |
| Dec 18 2024 |
4409 |
372.74 |
| Dec 11 2024 |
4398 |
372.74 |
| Dec 04 2024 |
4397 |
372.74 |
| Nov 27 2024 |
4396 |
372.74 |
| Nov 20 2024 |
4332 |
372.74 |
| Nov 13 2024 |
4318 |
372.74 |
| Nov 06 2024 |
4141 |
372.74 |
| Oct 30 2024 |
4124 |
372.74 |
| Oct 23 2024 |
4129 |
372.74 |
| Oct 16 2024 |
4237 |
373.82 |
| Oct 09 2024 |
4244 |
373.82 |
| Oct 02 2024 |
1294 |
373.82 |
| Sep 25 2024 |
1265 |
363.6 |
| Sep 18 2024 |
1336 |
363.6 |
| Sep 11 2024 |
1352 |
363.6 |
| Sep 04 2024 |
1411 |
363.6 |
| Aug 28 2024 |
1474 |
363.6 |
| Aug 21 2024 |
1527 |
363.6 |
| Aug 14 2024 |
1539 |
363.6 |
| Aug 07 2024 |
1539 |
363.6 |
| Jul 31 2024 |
1557 |
363.6 |
| Jul 24 2024 |
1499 |
363.6 |
| Jul 17 2024 |
1511 |
363.6 |
| Jul 10 2024 |
1593 |
368.53 |
| Jul 03 2024 |
1833 |
378.13 |
| Jun 26 2024 |
1764 |
378.13 |
| Jun 19 2024 |
1809 |
378.13 |
| Jun 12 2024 |
1778 |
378.13 |
| Jun 05 2024 |
2005 |
390.42 |
| May 29 2024 |
1993 |
390.42 |
| May 22 2024 |
1777 |
383.28 |
| May 15 2024 |
1849 |
383.28 |
| May 08 2024 |
1843 |
383.28 |
| May 01 2024 |
1857 |
383.28 |
| Apr 24 2024 |
2933 |
383.28 |
| Apr 17 2024 |
3012 |
383.28 |
| Apr 10 2024 |
2957 |
383.28 |
| Apr 03 2024 |
2946 |
383.28 |
| Mar 27 2024 |
2914 |
383.28 |
| Mar 21 2024 |
2913 |
383.28 |
| Mar 14 2024 |
2903 |
383.28 |
| Mar 07 2024 |
2914 |
383.28 |
| Feb 29 2024 |
2921 |
383.28 |
| Feb 22 2024 |
2925 |
383.28 |
| Feb 15 2024 |
2954 |
383.28 |
| Feb 08 2024 |
2964 |
383.28 |
| Feb 01 2024 |
2971 |
383.28 |
| Jan 25 2024 |
2981 |
383.28 |
| Jan 18 2024 |
2990 |
383.28 |
| Jan 11 2024 |
3001 |
383.28 |
| Jan 04 2024 |
3001 |
383.28 |
| Dec 28 2023 |
2987 |
383.28 |
| Dec 21 2023 |
2987 |
383.28 |
| Dec 14 2023 |
2987 |
383.28 |
| Dec 07 2023 |
2966 |
383.28 |
