| Jun 23 2026 |
8186 |
429.92 |
| Jun 16 2026 |
8441 |
429.92 |
| Jun 09 2026 |
8492 |
429.92 |
| Jun 02 2026 |
8486 |
429.92 |
| May 26 2026 |
8406 |
429.92 |
| May 19 2026 |
8588 |
429.92 |
| May 12 2026 |
4764 |
444.08 |
| May 05 2026 |
4839 |
444.08 |
| Apr 28 2026 |
4977 |
444.08 |
| Apr 21 2026 |
5060 |
433.74 |
| Apr 14 2026 |
4963 |
433.74 |
| Apr 07 2026 |
4940 |
433.74 |
| Mar 31 2026 |
5103 |
433.74 |
| Mar 24 2026 |
5000 |
422.68 |
| Mar 17 2026 |
5102 |
422.68 |
| Mar 10 2026 |
5147 |
422.68 |
| Mar 03 2026 |
5156 |
422.68 |
| Feb 24 2026 |
5204 |
422.68 |
| Feb 17 2026 |
5203 |
422.68 |
| Feb 10 2026 |
5207 |
422.68 |
| Feb 03 2026 |
5217 |
422.68 |
| Jan 27 2026 |
5251 |
422.68 |
| Jan 20 2026 |
5246 |
422.68 |
| Jan 13 2026 |
5257 |
422.68 |
| Jan 06 2026 |
5259 |
422.68 |
| Dec 30 2025 |
5269 |
422.68 |
| Dec 23 2025 |
5266 |
422.68 |
| Dec 16 2025 |
5270 |
422.68 |
| Dec 09 2025 |
5269 |
422.68 |
| Dec 02 2025 |
5269 |
422.68 |
| Nov 25 2025 |
5251 |
422.68 |
| Nov 18 2025 |
5265 |
422.68 |
| Nov 11 2025 |
5282 |
422.68 |
| Nov 04 2025 |
5304 |
422.68 |
| Oct 28 2025 |
5359 |
422.68 |
| Oct 21 2025 |
5392 |
422.68 |
| Oct 14 2025 |
5425 |
422.68 |
| Oct 07 2025 |
5375 |
422.68 |
| Sep 30 2025 |
5486 |
422.68 |
| Sep 23 2025 |
5527 |
422.68 |
| Sep 16 2025 |
5722 |
422.68 |
| Sep 09 2025 |
5697 |
422.68 |
| Sep 02 2025 |
5982 |
422.68 |
| Aug 26 2025 |
5724 |
422.68 |
| Aug 19 2025 |
5885 |
422.81 |
| Aug 12 2025 |
5794 |
422.81 |
| Aug 05 2025 |
5518 |
422.81 |
| Jul 29 2025 |
5516 |
422.81 |
| Jul 22 2025 |
5525 |
422.81 |
| Jul 15 2025 |
5494 |
417.86 |
| Jul 08 2025 |
5454 |
415.9 |
| Jul 01 2025 |
5433 |
415.9 |
| Jun 24 2025 |
5369 |
415.9 |
| Jun 17 2025 |
5335 |
413.32 |
| Jun 10 2025 |
5337 |
413.32 |
| Jun 03 2025 |
5306 |
413.32 |
| May 27 2025 |
5336 |
413.32 |
| May 20 2025 |
5016 |
398.55 |
| May 13 2025 |
5071 |
395.84 |
| May 06 2025 |
4982 |
395.84 |
| Apr 29 2025 |
5030 |
394.12 |
| Apr 22 2025 |
5040 |
394.12 |
| Apr 15 2025 |
5082 |
394.12 |
| Apr 08 2025 |
4988 |
394.12 |
| Apr 01 2025 |
5064 |
399.33 |
| Mar 25 2025 |
5046 |
399.33 |
| Mar 18 2025 |
5028 |
399.33 |
| Mar 11 2025 |
4960 |
399.33 |
| Mar 04 2025 |
4938 |
399.33 |
| Feb 25 2025 |
4923 |
399.33 |
| Feb 18 2025 |
4906 |
399.33 |
| Feb 11 2025 |
5015 |
399.33 |
| Feb 04 2025 |
5008 |
399.33 |
| Jan 29 2025 |
5030 |
399.33 |
| Jan 22 2025 |
5042 |
399.33 |
| Jan 15 2025 |
5052 |
399.33 |
| Jan 08 2025 |
5053 |
399.33 |
| Jan 01 2025 |
5043 |
399.33 |
| Dec 25 2024 |
5043 |
399.33 |
| Dec 18 2024 |
5037 |
399.33 |
| Dec 11 2024 |
5025 |
399.33 |
| Dec 04 2024 |
5024 |
399.33 |
| Nov 27 2024 |
5016 |
399.33 |
| Nov 20 2024 |
4899 |
399.33 |
| Nov 13 2024 |
4879 |
399.33 |
| Nov 06 2024 |
4562 |
399.33 |
| Oct 30 2024 |
4540 |
399.33 |
| Oct 23 2024 |
4546 |
399.33 |
| Oct 16 2024 |
4634 |
397.85 |
| Oct 09 2024 |
4625 |
397.85 |
| Oct 02 2024 |
1683 |
397.85 |
| Sep 25 2024 |
1789 |
392.28 |
| Sep 18 2024 |
1929 |
392.28 |
| Sep 11 2024 |
1913 |
390.28 |
| Sep 04 2024 |
2038 |
390.28 |
| Aug 28 2024 |
2015 |
385.68 |
| Aug 21 2024 |
2073 |
385.68 |
| Aug 14 2024 |
2093 |
385.68 |
| Aug 07 2024 |
2093 |
385.68 |
| Jul 31 2024 |
2114 |
385.68 |
| Jul 24 2024 |
2040 |
385.68 |
| Jul 17 2024 |
2059 |
385.68 |
| Jul 10 2024 |
2016 |
385.68 |
| Jul 03 2024 |
2021 |
385.68 |
| Jun 26 2024 |
1946 |
385.68 |
| Jun 19 2024 |
1985 |
385.68 |
| Jun 12 2024 |
1952 |
385.68 |
| Jun 05 2024 |
2058 |
392.11 |
| May 29 2024 |
2045 |
392.11 |
| May 22 2024 |
1983 |
392.11 |
| May 15 2024 |
2077 |
392.11 |
| May 08 2024 |
2066 |
392.11 |
| May 01 2024 |
2104 |
392.11 |
| Apr 24 2024 |
3237 |
392.11 |
| Apr 17 2024 |
3325 |
392.11 |
| Apr 10 2024 |
3249 |
392.11 |
| Apr 03 2024 |
3226 |
392.11 |
| Mar 27 2024 |
3194 |
392.11 |
| Mar 21 2024 |
3196 |
392.11 |
| Mar 14 2024 |
3190 |
392.11 |
| Mar 07 2024 |
3205 |
392.11 |
| Feb 29 2024 |
3212 |
392.11 |
| Feb 22 2024 |
3218 |
392.11 |
| Feb 15 2024 |
3248 |
392.11 |
| Feb 08 2024 |
3261 |
392.11 |
| Feb 01 2024 |
3267 |
392.11 |
| Jan 25 2024 |
3279 |
392.11 |
| Jan 18 2024 |
3291 |
392.11 |
| Jan 11 2024 |
3304 |
392.11 |
| Jan 04 2024 |
3304 |
392.11 |
| Dec 28 2023 |
3285 |
392.11 |
| Dec 21 2023 |
3285 |
392.11 |
| Dec 14 2023 |
3285 |
392.11 |
| Dec 07 2023 |
3263 |
392.11 |
