| Jun 24 2026 |
8015 |
411.73 |
| Jun 23 2026 |
7832 |
411.73 |
| Jun 16 2026 |
8065 |
411.73 |
| Jun 09 2026 |
8082 |
411.73 |
| Jun 02 2026 |
8291 |
421.27 |
| May 26 2026 |
8208 |
421.27 |
| May 19 2026 |
8383 |
421.27 |
| May 12 2026 |
8616 |
421.27 |
| May 05 2026 |
8678 |
421.27 |
| Apr 28 2026 |
8881 |
421.27 |
| Apr 21 2026 |
8889 |
421.27 |
| Apr 14 2026 |
8931 |
421.27 |
| Apr 07 2026 |
8848 |
421.27 |
| Mar 31 2026 |
8871 |
421.27 |
| Mar 24 2026 |
8890 |
421.27 |
| Mar 17 2026 |
9060 |
421.27 |
| Mar 10 2026 |
8933 |
421.27 |
| Mar 03 2026 |
8785 |
421.27 |
| Feb 24 2026 |
8875 |
421.27 |
| Feb 17 2026 |
8903 |
421.27 |
| Feb 10 2026 |
8795 |
421.27 |
| Feb 03 2026 |
8793 |
421.27 |
| Jan 27 2026 |
8782 |
421.27 |
| Jan 20 2026 |
8850 |
421.27 |
| Jan 13 2026 |
8843 |
421.27 |
| Jan 06 2026 |
8851 |
421.27 |
| Dec 30 2025 |
8852 |
421.27 |
| Dec 23 2025 |
8842 |
421.27 |
| Dec 16 2025 |
8850 |
421.27 |
| Dec 09 2025 |
8844 |
421.27 |
| Dec 02 2025 |
8822 |
421.27 |
| Nov 25 2025 |
8810 |
421.27 |
| Nov 18 2025 |
8815 |
421.27 |
| Nov 11 2025 |
8807 |
421.27 |
| Nov 04 2025 |
8811 |
421.27 |
| Oct 28 2025 |
8751 |
421.27 |
| Oct 21 2025 |
8930 |
421.27 |
| Oct 14 2025 |
9111 |
421.27 |
| Oct 07 2025 |
9223 |
421.27 |
| Sep 30 2025 |
9337 |
421.27 |
| Sep 23 2025 |
9362 |
421.27 |
| Sep 16 2025 |
8955 |
421.27 |
| Sep 09 2025 |
8945 |
421.27 |
| Sep 02 2025 |
9078 |
421.27 |
| Aug 26 2025 |
8815 |
421.27 |
| Aug 19 2025 |
9052 |
421.27 |
| Aug 12 2025 |
9142 |
421.27 |
| Aug 05 2025 |
8653 |
421.27 |
| Jul 29 2025 |
8747 |
421.27 |
| Jul 22 2025 |
8784 |
421.27 |
| Jul 15 2025 |
9422 |
430.81 |
| Jul 08 2025 |
9711 |
430.81 |
| Jul 01 2025 |
9431 |
430.81 |
| Jun 24 2025 |
9337 |
430.81 |
| Jun 17 2025 |
9577 |
430.81 |
| Oct 16 2024 |
9282 |
395.42 |
| Oct 09 2024 |
9545 |
395.42 |
| Oct 02 2024 |
4678 |
395.42 |
| Sep 25 2024 |
9812 |
530.91 |
| Sep 18 2024 |
9376 |
530.91 |
| Sep 11 2024 |
4576 |
576.07 |
| Sep 04 2024 |
5110 |
576.07 |
| Aug 28 2024 |
5783 |
598.66 |
| Aug 21 2024 |
6316 |
598.66 |
| Aug 14 2024 |
6715 |
612.2 |
| Aug 07 2024 |
6708 |
612.2 |
| Jul 31 2024 |
6743 |
612.2 |
| Jul 24 2024 |
6632 |
612.2 |
| Jul 17 2024 |
6596 |
612.2 |
| Jul 10 2024 |
6407 |
612.2 |
| Jul 03 2024 |
6410 |
612.2 |
| Jun 26 2024 |
6275 |
612.2 |
| Jun 19 2024 |
6291 |
612.2 |
| Jun 12 2024 |
6229 |
612.2 |
| Jun 05 2024 |
5593 |
612.2 |
| May 29 2024 |
5160 |
612.2 |
| May 22 2024 |
5057 |
612.2 |
| May 15 2024 |
5462 |
612.2 |
| May 08 2024 |
5491 |
612.2 |
| May 01 2024 |
5580 |
612.2 |
| Apr 24 2024 |
7772 |
612.2 |
| Apr 17 2024 |
7924 |
612.2 |
| Apr 10 2024 |
7716 |
612.2 |
| Apr 03 2024 |
7597 |
612.2 |
| Mar 27 2024 |
7574 |
612.2 |
| Mar 21 2024 |
7617 |
612.2 |
| Mar 14 2024 |
7592 |
612.2 |
| Mar 07 2024 |
7740 |
612.2 |
| Feb 29 2024 |
7751 |
612.2 |
| Feb 22 2024 |
7759 |
612.2 |
| Feb 15 2024 |
7831 |
612.2 |
| Feb 08 2024 |
7879 |
612.2 |
| Feb 01 2024 |
7894 |
612.2 |
| Jan 25 2024 |
7903 |
612.2 |
| Jan 18 2024 |
8062 |
612.2 |
| Jan 11 2024 |
8093 |
612.2 |
| Jan 04 2024 |
8093 |
612.2 |
| Dec 28 2023 |
8019 |
612.2 |
| Dec 21 2023 |
8019 |
612.2 |
| Dec 14 2023 |
8019 |
612.2 |
| Dec 07 2023 |
7975 |
612.2 |
