| Oct 16 2024 |
9396 |
397.46 |
| Oct 09 2024 |
9659 |
397.46 |
| Oct 02 2024 |
4790 |
397.46 |
| Sep 25 2024 |
4429 |
394.44 |
| Sep 18 2024 |
4288 |
394.44 |
| Sep 11 2024 |
3901 |
394.44 |
| Sep 04 2024 |
3804 |
394.44 |
| Aug 28 2024 |
2276 |
394.81 |
| Aug 21 2024 |
2358 |
394.81 |
| Aug 14 2024 |
2537 |
399.86 |
| Aug 07 2024 |
2538 |
399.86 |
| Jul 31 2024 |
2560 |
399.86 |
| Jul 24 2024 |
2472 |
399.86 |
| Jul 17 2024 |
2489 |
399.86 |
| Jul 10 2024 |
2436 |
399.86 |
| Jul 03 2024 |
2442 |
399.86 |
| Jun 26 2024 |
2366 |
399.86 |
| Jun 19 2024 |
2398 |
399.86 |
| Jun 12 2024 |
2361 |
399.86 |
| Jun 05 2024 |
2257 |
399.86 |
| May 29 2024 |
2242 |
399.86 |
| May 22 2024 |
2174 |
399.86 |
| May 15 2024 |
2280 |
399.86 |
| May 08 2024 |
2274 |
399.86 |
| May 01 2024 |
2320 |
399.86 |
| Apr 24 2024 |
3512 |
399.86 |
| Apr 17 2024 |
3601 |
399.86 |
| Apr 10 2024 |
3519 |
399.86 |
| Apr 03 2024 |
3492 |
399.86 |
| Mar 27 2024 |
3458 |
399.86 |
| Mar 21 2024 |
3463 |
399.86 |
| Mar 14 2024 |
3455 |
399.86 |
| Mar 07 2024 |
3469 |
399.86 |
| Feb 29 2024 |
3475 |
399.86 |
| Feb 22 2024 |
3482 |
399.86 |
| Feb 15 2024 |
3512 |
399.86 |
| Feb 08 2024 |
3526 |
399.86 |
| Feb 01 2024 |
3536 |
399.86 |
| Jan 25 2024 |
3548 |
399.86 |
| Jan 18 2024 |
3561 |
399.86 |
| Jan 11 2024 |
3574 |
399.86 |
| Jan 04 2024 |
3574 |
399.86 |
| Dec 28 2023 |
3552 |
399.86 |
| Dec 21 2023 |
3552 |
399.86 |
| Dec 14 2023 |
3552 |
399.86 |
| Dec 07 2023 |
3530 |
399.86 |
