| Jun 06 2026 |
2074 |
315.14 |
| Jun 06 2026 |
9141 |
455.47 |
| Jun 06 2026 |
2335 |
315.14 |
| Jun 02 2026 |
2108 |
317.33 |
| Jun 02 2026 |
8660 |
437.73 |
| Jun 02 2026 |
2384 |
317.33 |
| May 26 2026 |
2100 |
315.6 |
| May 26 2026 |
8575 |
437.73 |
| May 26 2026 |
2367 |
315.6 |
| May 19 2026 |
1783 |
304.93 |
| May 19 2026 |
8760 |
437.73 |
| May 19 2026 |
2009 |
304.93 |
| May 12 2026 |
2099 |
316.29 |
| May 12 2026 |
9036 |
437.73 |
| May 12 2026 |
2381 |
316.29 |
| May 05 2026 |
2465 |
368.76 |
| May 05 2026 |
2083 |
316.29 |
| May 05 2026 |
9117 |
437.73 |
| May 05 2026 |
2375 |
316.29 |
| Apr 28 2026 |
2445 |
368.76 |
| Apr 28 2026 |
2127 |
316.29 |
| Apr 28 2026 |
9346 |
437.73 |
| Apr 28 2026 |
2465 |
316.29 |
| Apr 21 2026 |
2440 |
368.76 |
| Apr 21 2026 |
2115 |
316.29 |
| Apr 21 2026 |
9339 |
437.73 |
| Apr 21 2026 |
2515 |
316.29 |
| Apr 14 2026 |
2439 |
368.76 |
| Apr 14 2026 |
2063 |
316.29 |
| Apr 14 2026 |
9381 |
437.73 |
| Apr 14 2026 |
2491 |
316.29 |
| Apr 07 2026 |
2377 |
368.76 |
| Apr 07 2026 |
2054 |
316.29 |
| Apr 07 2026 |
9299 |
437.73 |
| Apr 07 2026 |
2505 |
316.29 |
| Mar 31 2026 |
2327 |
368.76 |
| Mar 31 2026 |
2059 |
316.29 |
| Mar 31 2026 |
9315 |
437.73 |
| Mar 31 2026 |
2530 |
316.29 |
| Mar 24 2026 |
2316 |
368.76 |
| Mar 24 2026 |
2068 |
316.29 |
| Mar 24 2026 |
9353 |
437.73 |
| Mar 24 2026 |
2537 |
316.29 |
| Mar 17 2026 |
2312 |
368.76 |
| Mar 17 2026 |
2099 |
316.29 |
| Mar 17 2026 |
9529 |
437.73 |
| Mar 17 2026 |
2546 |
316.29 |
| Mar 10 2026 |
2259 |
368.76 |
| Mar 10 2026 |
2085 |
316.29 |
| Mar 10 2026 |
9401 |
437.73 |
| Mar 10 2026 |
2544 |
316.29 |
| Mar 03 2026 |
2239 |
368.76 |
| Mar 03 2026 |
2115 |
316.29 |
| Mar 03 2026 |
9251 |
437.73 |
| Mar 03 2026 |
2570 |
316.29 |
| Feb 24 2026 |
2186 |
368.76 |
| Feb 24 2026 |
2019 |
316.29 |
| Feb 24 2026 |
9352 |
437.73 |
| Feb 24 2026 |
2502 |
316.29 |
| Feb 17 2026 |
2095 |
368.76 |
| Feb 17 2026 |
2035 |
316.29 |
| Feb 17 2026 |
9385 |
437.73 |
| Feb 17 2026 |
2566 |
316.29 |
| Feb 10 2026 |
2165 |
368.76 |
| Feb 10 2026 |
2041 |
316.29 |
| Feb 10 2026 |
9284 |
437.73 |
| Feb 10 2026 |
2587 |
316.29 |
| Feb 03 2026 |
2165 |
368.76 |
| Feb 03 2026 |
2053 |
316.29 |
| Feb 03 2026 |
9282 |
437.73 |
| Feb 03 2026 |
2593 |
316.29 |
| Jan 27 2026 |
2171 |
368.76 |
| Jan 27 2026 |
2061 |
316.29 |
| Jan 27 2026 |
9284 |
437.73 |
| Jan 27 2026 |
2594 |
316.29 |
| Jan 20 2026 |
2198 |
368.76 |
| Jan 20 2026 |
2072 |
316.29 |
| Jan 20 2026 |
9354 |
437.73 |
| Jan 20 2026 |
2609 |
316.29 |
| Jan 13 2026 |
2198 |
368.76 |
| Jan 13 2026 |
2081 |
316.29 |
| Jan 13 2026 |
9355 |
437.73 |
| Jan 13 2026 |
2616 |
316.29 |
| Jan 06 2026 |
2198 |
368.76 |
| Jan 06 2026 |
2081 |
316.29 |
| Jan 06 2026 |
9363 |
437.73 |
| Jan 06 2026 |
2616 |
316.29 |
| Dec 30 2025 |
2198 |
368.76 |
| Dec 30 2025 |
2087 |
316.29 |
| Dec 30 2025 |
9364 |
437.73 |
| Dec 30 2025 |
2619 |
316.29 |
| Dec 23 2025 |
2192 |
368.76 |
| Dec 23 2025 |
2089 |
316.29 |
| Dec 23 2025 |
9354 |
437.73 |
| Dec 23 2025 |
2617 |
316.29 |
| Dec 16 2025 |
2194 |
368.76 |
| Dec 16 2025 |
2089 |
316.29 |
| Dec 16 2025 |
9362 |
437.73 |
| Dec 16 2025 |
2620 |
316.29 |
| Dec 09 2025 |
2194 |
368.76 |
| Dec 09 2025 |
2089 |
316.29 |
| Dec 09 2025 |
9356 |
437.73 |
| Dec 09 2025 |
2620 |
316.29 |
| Dec 02 2025 |
2194 |
368.76 |
| Dec 02 2025 |
2089 |
316.29 |
| Dec 02 2025 |
9336 |
437.73 |
| Dec 02 2025 |
2620 |
316.29 |
| Nov 25 2025 |
2194 |
368.76 |
| Nov 25 2025 |
2089 |
316.29 |
| Nov 25 2025 |
9311 |
437.73 |
| Nov 25 2025 |
2620 |
316.29 |
| Nov 18 2025 |
2194 |
368.76 |
| Nov 18 2025 |
2089 |
316.29 |
| Nov 18 2025 |
9316 |
437.73 |
| Nov 18 2025 |
2620 |
316.29 |
| Nov 11 2025 |
2194 |
368.76 |
| Nov 11 2025 |
2088 |
316.29 |
| Nov 11 2025 |
9309 |
437.73 |
| Nov 11 2025 |
2619 |
316.29 |
| Nov 04 2025 |
2194 |
368.76 |
| Nov 04 2025 |
2088 |
316.29 |
| Nov 04 2025 |
9302 |
437.73 |
| Nov 04 2025 |
2619 |
316.29 |
| Oct 28 2025 |
2195 |
368.76 |
| Oct 28 2025 |
2088 |
316.29 |
| Oct 28 2025 |
9244 |
437.73 |
| Oct 28 2025 |
2623 |
316.29 |
| Oct 21 2025 |
2309 |
368.76 |
| Oct 21 2025 |
2088 |
316.29 |
| Oct 21 2025 |
9460 |
437.73 |
| Oct 21 2025 |
2624 |
316.29 |
| Oct 14 2025 |
2309 |
368.76 |
| Oct 14 2025 |
2088 |
316.29 |
| Oct 14 2025 |
9674 |
437.73 |
| Oct 14 2025 |
2624 |
316.29 |
| Oct 07 2025 |
2248 |
368.76 |
| Oct 07 2025 |
2087 |
316.29 |
| Oct 07 2025 |
9791 |
437.73 |
| Oct 07 2025 |
2618 |
316.29 |
| Sep 30 2025 |
2261 |
368.76 |
| Sep 30 2025 |
2091 |
316.29 |
| Sep 30 2025 |
9912 |
437.73 |
| Sep 30 2025 |
2619 |
316.29 |
| Sep 23 2025 |
2256 |
368.76 |
| Sep 23 2025 |
2107 |
316.29 |
| Sep 23 2025 |
9934 |
437.73 |
| Sep 23 2025 |
2630 |
316.29 |
| Sep 16 2025 |
2252 |
368.76 |
| Sep 16 2025 |
2110 |
316.29 |
| Sep 16 2025 |
9440 |
437.73 |
| Sep 16 2025 |
2631 |
316.29 |
| Sep 09 2025 |
2160 |
368.76 |
| Sep 09 2025 |
2118 |
316.29 |
| Sep 09 2025 |
9428 |
437.73 |
| Sep 09 2025 |
2635 |
316.29 |
| Sep 02 2025 |
2203 |
368.76 |
| Sep 02 2025 |
2063 |
316.29 |
| Sep 02 2025 |
9575 |
437.73 |
| Sep 02 2025 |
2582 |
316.29 |
| Aug 26 2025 |
2233 |
368.76 |
| Aug 26 2025 |
2090 |
316.29 |
| Aug 26 2025 |
9332 |
437.73 |
| Aug 26 2025 |
2622 |
316.29 |
| Aug 19 2025 |
2158 |
368.76 |
| Aug 19 2025 |
2056 |
316.29 |
| Aug 19 2025 |
2610 |
316.29 |
| Aug 12 2025 |
2165 |
368.76 |
| Aug 12 2025 |
2039 |
316.29 |
| Aug 12 2025 |
2596 |
316.29 |
| Aug 05 2025 |
2161 |
368.76 |
| Aug 05 2025 |
2048 |
316.29 |
| Aug 05 2025 |
2609 |
316.29 |
| Jul 29 2025 |
2159 |
368.76 |
| Jul 29 2025 |
2008 |
316.29 |
| Jul 29 2025 |
2605 |
316.29 |
| Jul 22 2025 |
2182 |
368.76 |
| Jul 22 2025 |
2080 |
316.29 |
| Jul 22 2025 |
2663 |
316.29 |
| Jul 15 2025 |
2178 |
368.76 |
| Jul 15 2025 |
2065 |
316.29 |
| Jul 15 2025 |
2661 |
316.29 |
| Jul 08 2025 |
2221 |
368.76 |
| Jul 08 2025 |
2900 |
345.65 |
| Jul 08 2025 |
4139 |
351.43 |
| Jul 01 2025 |
2224 |
368.76 |
| Jul 01 2025 |
2856 |
345.65 |
| Jul 01 2025 |
4117 |
351.43 |
| Jun 24 2025 |
1989 |
368.76 |
| Jun 24 2025 |
2940 |
335.54 |
| Jun 24 2025 |
3919 |
346.61 |
| Jun 17 2025 |
2033 |
368.76 |
| Jun 17 2025 |
2943 |
335.54 |
| Jun 17 2025 |
3934 |
346.61 |
| Jun 10 2025 |
2086 |
368.76 |
| Jun 10 2025 |
2887 |
347.11 |
| Jun 10 2025 |
4161 |
352.52 |
| Jun 03 2025 |
2080 |
368.76 |
| Jun 03 2025 |
2916 |
347.11 |
| Jun 03 2025 |
4150 |
352.52 |
| May 27 2025 |
3885 |
367 |
| May 27 2025 |
4357 |
367 |
| May 20 2025 |
3798 |
367 |
| May 20 2025 |
4484 |
367 |
| May 13 2025 |
3799 |
367 |
| May 13 2025 |
4454 |
367 |
| May 06 2025 |
3812 |
367 |
| May 06 2025 |
4529 |
367 |
| Apr 29 2025 |
3828 |
367 |
| Apr 29 2025 |
4581 |
367 |
| Apr 22 2025 |
3837 |
367 |
| Apr 22 2025 |
4511 |
367 |
| Apr 15 2025 |
3836 |
367 |
| Apr 15 2025 |
4554 |
367 |
| Apr 08 2025 |
3841 |
367 |
| Apr 08 2025 |
4540 |
367 |
| Apr 01 2025 |
3833 |
367 |
| Apr 01 2025 |
4246 |
367 |
| Mar 25 2025 |
3845 |
367 |
| Mar 25 2025 |
4300 |
367 |
| Mar 18 2025 |
3815 |
367 |
| Mar 18 2025 |
4272 |
367 |
| Mar 11 2025 |
3817 |
367 |
| Mar 11 2025 |
4265 |
367 |
| Mar 04 2025 |
3814 |
367 |
| Mar 04 2025 |
4284 |
367 |
| Feb 25 2025 |
3823 |
367 |
| Feb 25 2025 |
4285 |
367 |
| Feb 18 2025 |
3788 |
367 |
| Feb 18 2025 |
4265 |
367 |
| Feb 11 2025 |
3788 |
367 |
| Feb 11 2025 |
4309 |
367 |
| Feb 04 2025 |
3782 |
367 |
| Feb 04 2025 |
4307 |
367 |
| Jan 29 2025 |
3780 |
367 |
| Jan 29 2025 |
4290 |
367 |
| Jan 22 2025 |
3767 |
367 |
| Jan 22 2025 |
4299 |
367 |
| Jan 15 2025 |
3767 |
367 |
| Jan 15 2025 |
4327 |
367 |
| Jan 08 2025 |
2167 |
367 |
| Jan 08 2025 |
2832 |
367 |
| Jan 01 2025 |
2180 |
367 |
| Jan 01 2025 |
2829 |
367 |
| Dec 25 2024 |
2182 |
367 |
| Dec 25 2024 |
2832 |
367 |
| Dec 18 2024 |
2182 |
367 |
| Dec 18 2024 |
2835 |
367 |
| Dec 11 2024 |
2178 |
367 |
| Dec 11 2024 |
2835 |
367 |
| Dec 04 2024 |
2178 |
367 |
| Dec 04 2024 |
2835 |
367 |
| Nov 27 2024 |
2178 |
367 |
| Nov 27 2024 |
2835 |
367 |
| Nov 20 2024 |
2174 |
367 |
| Nov 20 2024 |
2833 |
367 |
| Nov 13 2024 |
2174 |
367 |
| Nov 13 2024 |
2834 |
367 |
| Nov 06 2024 |
2174 |
367 |
| Nov 06 2024 |
2825 |
367 |
| Oct 30 2024 |
2182 |
367 |
| Oct 30 2024 |
2729 |
367 |
| Oct 23 2024 |
2183 |
367 |
| Oct 23 2024 |
3353 |
367 |
| Oct 16 2024 |
2184 |
367 |
| Oct 16 2024 |
3346 |
367 |
| Oct 09 2024 |
2185 |
367 |
| Oct 09 2024 |
3333 |
367 |
| Oct 02 2024 |
2161 |
367 |
| Oct 02 2024 |
3270 |
367 |
| Sep 25 2024 |
2156 |
367 |
| Sep 25 2024 |
3250 |
367 |
| Sep 18 2024 |
2153 |
367 |
| Sep 18 2024 |
3222 |
367 |
| Sep 11 2024 |
2132 |
367 |
| Sep 11 2024 |
3168 |
367 |
| Sep 04 2024 |
2139 |
367 |
| Sep 04 2024 |
3217 |
367 |
| Aug 28 2024 |
2142 |
367 |
| Aug 28 2024 |
3215 |
367 |
| Aug 21 2024 |
1921 |
367 |
| Aug 21 2024 |
3028 |
367 |
| Aug 14 2024 |
1820 |
367 |
| Aug 14 2024 |
2822 |
367 |
| Aug 07 2024 |
3478 |
367 |
| Aug 07 2024 |
4388 |
367 |
| Jul 31 2024 |
3487 |
367 |
| Jul 31 2024 |
4398 |
367 |
| Jul 24 2024 |
3520 |
367 |
| Jul 24 2024 |
4319 |
367 |
| Jul 17 2024 |
3483 |
367 |
| Jul 17 2024 |
4233 |
367 |
| Jul 10 2024 |
2006 |
367 |
| Jul 10 2024 |
2847 |
367 |
| Mar 16 2016 |
5293 |
358.53 |
| Mar 16 2016 |
8666 |
358.53 |
| Mar 09 2016 |
5304 |
358.53 |
| Mar 09 2016 |
8676 |
358.53 |
| Mar 02 2016 |
5263 |
358.53 |
| Mar 02 2016 |
8652 |
358.53 |
| Feb 24 2016 |
5288 |
358.53 |
| Feb 24 2016 |
8660 |
358.53 |
| Feb 17 2016 |
5372 |
358.53 |
| Feb 17 2016 |
8729 |
358.53 |
| Feb 10 2016 |
5389 |
358.53 |
| Feb 10 2016 |
8757 |
358.53 |
| Feb 03 2016 |
5417 |
358.53 |
| Feb 03 2016 |
8759 |
358.53 |
| Jan 27 2016 |
5440 |
358.53 |
| Jan 27 2016 |
8780 |
358.53 |
| Jan 20 2016 |
5439 |
358.53 |
| Jan 20 2016 |
8804 |
358.53 |
| Jan 13 2016 |
5445 |
358.53 |
| Jan 13 2016 |
8813 |
358.53 |
| Jan 06 2016 |
5445 |
358.53 |
| Jan 06 2016 |
8818 |
358.53 |
| Dec 30 2015 |
5445 |
358.53 |
| Dec 30 2015 |
8819 |
358.53 |
| Dec 23 2015 |
5445 |
358.53 |
| Dec 23 2015 |
8819 |
358.53 |
| Dec 16 2015 |
5445 |
358.53 |
| Dec 16 2015 |
8819 |
358.53 |
| Dec 09 2015 |
5445 |
358.53 |
| Dec 09 2015 |
8822 |
358.53 |
| Dec 02 2015 |
5445 |
358.53 |
| Dec 02 2015 |
8823 |
358.53 |
| Nov 25 2015 |
5445 |
358.53 |
| Nov 25 2015 |
8823 |
358.53 |
| Nov 18 2015 |
5445 |
358.53 |
| Nov 18 2015 |
8823 |
358.53 |
| Nov 11 2015 |
5438 |
358.53 |
| Nov 11 2015 |
8825 |
358.53 |
| Nov 04 2015 |
5438 |
358.53 |
| Nov 04 2015 |
8825 |
358.53 |
| Oct 28 2015 |
5439 |
358.53 |
| Oct 28 2015 |
8812 |
358.53 |
| Oct 21 2015 |
5428 |
358.53 |
| Oct 21 2015 |
8816 |
358.53 |
| Oct 14 2015 |
5432 |
358.53 |
| Oct 14 2015 |
8820 |
358.53 |
| Oct 07 2015 |
5438 |
358.53 |
| Oct 07 2015 |
8823 |
358.53 |
| Sep 30 2015 |
5442 |
358.53 |
| Sep 30 2015 |
8840 |
358.53 |
| Sep 23 2015 |
5458 |
358.53 |
| Sep 23 2015 |
8869 |
358.53 |
| Sep 16 2015 |
5416 |
358.53 |
| Sep 16 2015 |
8846 |
358.53 |
| Sep 09 2015 |
5408 |
358.53 |
| Sep 09 2015 |
8865 |
358.53 |
| Sep 02 2015 |
5459 |
358.53 |
| Sep 02 2015 |
8832 |
358.53 |
| Aug 26 2015 |
5558 |
358.53 |
| Aug 26 2015 |
8966 |
358.53 |
| Aug 19 2015 |
5756 |
358.53 |
| Aug 19 2015 |
9148 |
358.53 |
| Aug 12 2015 |
5733 |
358.53 |
| Aug 12 2015 |
9177 |
358.53 |
| Aug 05 2015 |
5780 |
358.53 |
| Aug 05 2015 |
9221 |
358.53 |
| Jul 29 2015 |
5773 |
358.53 |
| Jul 29 2015 |
9343 |
358.53 |
| Jul 22 2015 |
5761 |
358.53 |
| Jul 22 2015 |
9328 |
358.53 |
| Jul 15 2015 |
5938 |
358.53 |
| Jul 15 2015 |
9407 |
358.53 |
| Jul 08 2015 |
5983 |
358.53 |
| Jul 08 2015 |
9551 |
358.53 |
| Jul 01 2015 |
6028 |
358.53 |
| Jul 01 2015 |
9621 |
358.53 |
| Jun 24 2015 |
6052 |
358.53 |
| Jun 24 2015 |
9679 |
358.53 |
| Jun 17 2015 |
6063 |
358.53 |
| Jun 17 2015 |
9773 |
358.53 |
| Jun 10 2015 |
6074 |
358.53 |
| Jun 10 2015 |
9710 |
358.53 |
| Jun 03 2015 |
6221 |
358.53 |
| Jun 03 2015 |
9878 |
358.53 |
| May 27 2015 |
6154 |
358.53 |
| May 27 2015 |
9818 |
358.53 |
| May 20 2015 |
6229 |
358.53 |
| May 20 2015 |
9887 |
358.53 |
| May 13 2015 |
6272 |
358.53 |
| May 13 2015 |
9963 |
358.53 |
| Jun 25 2014 |
10830 |
397.31 |
| Jun 25 2014 |
15746 |
397.31 |
| Jun 18 2014 |
10932 |
397.31 |
| Jun 18 2014 |
15776 |
397.31 |
| Jun 11 2014 |
10943 |
397.31 |
| Jun 11 2014 |
15929 |
397.31 |
| Jun 04 2014 |
11148 |
397.31 |
| Jun 04 2014 |
16039 |
397.31 |
| May 28 2014 |
11182 |
397.31 |
| May 28 2014 |
16074 |
397.31 |
| May 21 2014 |
11259 |
397.31 |
| May 21 2014 |
16149 |
397.31 |
| May 14 2014 |
11340 |
397.31 |
| May 14 2014 |
16221 |
397.31 |
| May 07 2014 |
11160 |
397.31 |
| May 07 2014 |
15961 |
397.31 |
| Apr 30 2014 |
11556 |
397.31 |
| Apr 30 2014 |
16383 |
397.31 |
| Apr 23 2014 |
11652 |
397.31 |
| Apr 23 2014 |
16633 |
397.31 |
| Apr 16 2014 |
11588 |
397.31 |
| Apr 16 2014 |
16529 |
397.31 |
| Apr 09 2014 |
11731 |
397.31 |
| Apr 09 2014 |
16811 |
397.31 |
| Apr 02 2014 |
11850 |
397.31 |
| Apr 02 2014 |
16481 |
397.31 |
| Mar 26 2014 |
12096 |
397.31 |
| Mar 26 2014 |
16469 |
397.31 |
| Mar 19 2014 |
12161 |
397.31 |
| Mar 19 2014 |
16468 |
397.31 |
| Mar 12 2014 |
12155 |
397.31 |
| Mar 12 2014 |
16479 |
397.31 |
| Mar 05 2014 |
12185 |
397.31 |
| Mar 05 2014 |
16393 |
397.31 |
| Feb 26 2014 |
12208 |
397.31 |
| Feb 26 2014 |
16420 |
397.31 |
| Feb 19 2014 |
12233 |
397.31 |
| Feb 19 2014 |
16439 |
397.31 |
| Feb 12 2014 |
12233 |
397.31 |
| Feb 12 2014 |
16431 |
397.31 |
| Feb 05 2014 |
12321 |
397.31 |
| Feb 05 2014 |
16505 |
397.31 |
| Jan 29 2014 |
12398 |
397.31 |
| Jan 29 2014 |
16517 |
397.31 |
| Jan 22 2014 |
12380 |
397.31 |
| Jan 22 2014 |
16470 |
397.31 |
| Jan 15 2014 |
12417 |
397.31 |
| Jan 15 2014 |
16499 |
397.31 |
| Jan 08 2014 |
12430 |
397.31 |
| Jan 08 2014 |
16461 |
397.31 |
| Jan 01 2014 |
12431 |
397.31 |
| Jan 01 2014 |
16461 |
397.31 |
| Dec 25 2013 |
12431 |
397.31 |
| Dec 25 2013 |
16464 |
397.31 |
| Dec 18 2013 |
12431 |
397.31 |
| Dec 18 2013 |
16464 |
397.31 |
| Dec 11 2013 |
12431 |
397.31 |
| Dec 11 2013 |
16465 |
397.31 |
| Dec 04 2013 |
12431 |
397.31 |
| Dec 04 2013 |
16466 |
397.31 |
| Nov 27 2013 |
12431 |
397.31 |
| Nov 27 2013 |
16466 |
397.31 |
| Nov 20 2013 |
12431 |
397.31 |
| Nov 20 2013 |
16467 |
397.31 |
| Nov 13 2013 |
12431 |
397.31 |
| Nov 13 2013 |
16467 |
397.31 |
| Nov 06 2013 |
12432 |
397.31 |
| Nov 06 2013 |
16467 |
397.31 |
| Oct 30 2013 |
12431 |
397.31 |
| Oct 30 2013 |
16466 |
397.31 |
| Oct 23 2013 |
12431 |
397.31 |
| Oct 23 2013 |
16464 |
397.31 |
| Oct 16 2013 |
12404 |
397.31 |
| Oct 16 2013 |
16463 |
397.31 |
| Oct 09 2013 |
12404 |
397.31 |
| Oct 09 2013 |
16373 |
397.31 |
| Oct 02 2013 |
12392 |
397.31 |
| Oct 02 2013 |
16391 |
397.31 |
| Sep 25 2013 |
12318 |
397.31 |
| Sep 25 2013 |
16341 |
397.31 |
| Sep 18 2013 |
12274 |
397.31 |
| Sep 18 2013 |
16215 |
397.31 |
| Sep 11 2013 |
12218 |
397.31 |
| Sep 11 2013 |
16098 |
397.31 |
| Sep 04 2013 |
12222 |
397.31 |
| Sep 04 2013 |
16222 |
397.31 |
| Aug 28 2013 |
12218 |
397.31 |
| Aug 28 2013 |
16204 |
397.31 |
| Aug 21 2013 |
12276 |
397.31 |
| Aug 21 2013 |
16286 |
397.31 |
| Aug 14 2013 |
12339 |
397.31 |
| Aug 14 2013 |
16040 |
397.31 |
| Aug 07 2013 |
6729 |
331.88 |
| Aug 07 2013 |
8451 |
331.88 |
| Jul 31 2013 |
6786 |
331.88 |
| Jul 31 2013 |
8495 |
331.88 |
| Jul 24 2013 |
6816 |
331.88 |
| Jul 24 2013 |
8522 |
331.88 |
| Jul 17 2013 |
6854 |
331.88 |
| Jul 17 2013 |
8533 |
331.88 |
| Jul 10 2013 |
6927 |
331.88 |
| Jul 10 2013 |
8636 |
331.88 |
| Jul 03 2013 |
3967 |
289.69 |
| Jul 03 2013 |
4860 |
289.69 |
| Jun 26 2013 |
4123 |
289.69 |
| Jun 26 2013 |
4966 |
289.69 |
| Jun 19 2013 |
4205 |
289.69 |
| Jun 19 2013 |
5039 |
289.69 |
| Jun 12 2013 |
4235 |
289.69 |
| Jun 12 2013 |
5141 |
289.69 |
| Jun 05 2013 |
4177 |
289.69 |
| Jun 05 2013 |
5137 |
289.69 |
| May 29 2013 |
4162 |
288.71 |
| May 29 2013 |
5065 |
288.71 |
| May 22 2013 |
4251 |
288.71 |
| May 22 2013 |
5204 |
288.71 |
| May 15 2013 |
4308 |
288.71 |
| May 15 2013 |
5249 |
288.71 |
| May 08 2013 |
4548 |
292.61 |
| May 08 2013 |
5488 |
292.61 |
| May 01 2013 |
4643 |
292.61 |
| May 01 2013 |
5587 |
292.61 |
| Apr 24 2013 |
4652 |
292.61 |
| Apr 24 2013 |
5581 |
292.61 |
| Apr 17 2013 |
4724 |
292.61 |
| Apr 17 2013 |
5637 |
292.61 |
| Apr 10 2013 |
4682 |
292.61 |
| Apr 10 2013 |
5675 |
292.61 |
| Apr 03 2013 |
4697 |
292.61 |
| Apr 03 2013 |
5731 |
292.61 |
| Mar 27 2013 |
4745 |
292.61 |
| Mar 27 2013 |
5794 |
292.61 |
| Mar 20 2013 |
4709 |
292.61 |
| Mar 20 2013 |
5773 |
292 |
| Mar 13 2013 |
5810 |
292 |
| Oct 19 2012 |
3896 |
292.61 |
| Oct 19 2012 |
4883 |
292 |
| Sep 23 2012 |
3879 |
292.61 |
| Sep 23 2012 |
4877 |
292 |
| Aug 31 2012 |
3778 |
292.61 |
| Aug 31 2012 |
4818 |
292 |
| Aug 24 2012 |
3748 |
292.61 |
| Aug 24 2012 |
4786 |
292 |
| Aug 10 2012 |
3826 |
295.54 |
| Aug 10 2012 |
4832 |
293.55 |
| Aug 03 2012 |
3772 |
295.54 |
| Aug 03 2012 |
4803 |
293.55 |
| Jul 27 2012 |
3714 |
295.54 |
| Jul 27 2012 |
4759 |
293.55 |
| Jul 06 2012 |
3649 |
295.54 |
| Jul 06 2012 |
4700 |
293.55 |
| Jun 22 2012 |
3417 |
295.54 |
| Jun 22 2012 |
4513 |
293.55 |
| Jun 15 2012 |
3457 |
295.54 |
| Jun 15 2012 |
4844 |
293.55 |
| Jun 08 2012 |
3426 |
295.54 |
| Jun 08 2012 |
4832 |
293.55 |
| Jun 01 2012 |
3705 |
304.31 |
| Jun 01 2012 |
5067 |
296.94 |
| May 25 2012 |
3140 |
304.31 |
| May 25 2012 |
4735 |
296.94 |
| May 18 2012 |
3221 |
304.31 |
| May 18 2012 |
4835 |
296.94 |
| May 11 2012 |
4420 |
289.57 |
| May 04 2012 |
4404 |
289.57 |
| Apr 27 2012 |
4377 |
289.57 |
| Apr 13 2012 |
4123 |
289.57 |
| Apr 06 2012 |
4087 |
289.57 |
| Mar 27 2012 |
5712 |
401.58 |
| Mar 27 2012 |
7400 |
345.58 |
| Sep 23 2011 |
5012 |
354.17 |
| Sep 23 2011 |
3263 |
316.67 |
| Sep 23 2011 |
5830 |
335.42 |
| Sep 16 2011 |
4990 |
354.17 |
| Sep 16 2011 |
3263 |
316.67 |
| Sep 16 2011 |
5828 |
335.42 |
| Sep 10 2011 |
4872 |
354.17 |
| Sep 10 2011 |
3196 |
316.67 |
| Sep 10 2011 |
5730 |
335.42 |
| Sep 02 2011 |
3137 |
316.67 |
| Sep 02 2011 |
4859 |
354.17 |
| Sep 02 2011 |
5668 |
335.42 |
| Aug 26 2011 |
4858 |
354.17 |
| Aug 26 2011 |
3126 |
316.67 |
| Aug 26 2011 |
5663 |
335.42 |
| Aug 19 2011 |
3051 |
316.67 |
| Aug 19 2011 |
4670 |
354.17 |
| Aug 19 2011 |
5090 |
335.42 |
| Aug 12 2011 |
4560 |
354.17 |
| Aug 12 2011 |
3048 |
316.67 |
| Aug 12 2011 |
5034 |
335.42 |
| Aug 05 2011 |
3024 |
316.67 |
| Aug 05 2011 |
4528 |
354.17 |
| Aug 05 2011 |
4973 |
335.42 |
| Jul 29 2011 |
4481 |
354.17 |
| Jul 29 2011 |
3004 |
316.67 |
| Jul 29 2011 |
4942 |
335.42 |
| Jul 22 2011 |
2827 |
316.67 |
| Jul 22 2011 |
4200 |
354.17 |
| Jul 22 2011 |
4710 |
335.42 |
| Jul 15 2011 |
3984 |
354.17 |
| Jul 15 2011 |
2696 |
316.67 |
| Jul 15 2011 |
4491 |
335.42 |
| Jul 08 2011 |
2584 |
316.67 |
| Jul 08 2011 |
3602 |
354.17 |
| Jul 08 2011 |
4310 |
335.42 |
| Jul 01 2011 |
2056 |
316.67 |
| Jul 01 2011 |
2669 |
354.17 |
| Jul 01 2011 |
3401 |
335.42 |
| Jun 17 2011 |
2012 |
316.67 |
| Jun 17 2011 |
2492 |
354.17 |
| Jun 17 2011 |
3311 |
335.42 |
| Jun 10 2011 |
1921 |
316.67 |
| Jun 10 2011 |
2696 |
354.17 |
| Jun 10 2011 |
3388 |
335.42 |
| Jun 03 2011 |
1777 |
316.67 |
| Jun 03 2011 |
1611 |
306.76 |
| Jun 03 2011 |
2550 |
313.36 |
| May 29 2011 |
1781 |
316.67 |
| May 29 2011 |
1593 |
306.76 |
| May 29 2011 |
2588 |
313.36 |
| May 06 2011 |
1879 |
316.67 |
| May 06 2011 |
2780 |
316.67 |
| Apr 22 2011 |
2051 |
316.67 |
| Apr 22 2011 |
2992 |
316.67 |
| Apr 01 2011 |
2176 |
316.67 |
| Apr 01 2011 |
3133 |
316.67 |
