| Jun 07 2026 |
6353 |
341.96 |
| Jun 02 2026 |
7113 |
374.66 |
| May 26 2026 |
7027 |
374.66 |
| May 19 2026 |
7159 |
374.66 |
| May 12 2026 |
4493 |
385.7 |
| May 05 2026 |
4539 |
385.7 |
| Apr 28 2026 |
4632 |
385.7 |
| Apr 21 2026 |
4879 |
405.98 |
| Apr 14 2026 |
4780 |
405.98 |
| Apr 07 2026 |
4889 |
427.32 |
| Mar 31 2026 |
5044 |
427.32 |
| Mar 24 2026 |
5033 |
427.32 |
| Mar 17 2026 |
5144 |
427.32 |
| Mar 10 2026 |
5192 |
427.32 |
| Mar 03 2026 |
5202 |
427.32 |
| Feb 24 2026 |
5248 |
427.32 |
| Feb 17 2026 |
5249 |
427.32 |
| Feb 10 2026 |
5253 |
427.32 |
| Feb 03 2026 |
5263 |
427.32 |
| Jan 27 2026 |
5299 |
427.32 |
| Jan 20 2026 |
5294 |
427.32 |
| Jan 13 2026 |
5304 |
427.32 |
| Jan 06 2026 |
5306 |
427.32 |
| Dec 30 2025 |
5316 |
427.32 |
| Dec 23 2025 |
5313 |
427.32 |
| Dec 16 2025 |
5317 |
427.32 |
| Dec 09 2025 |
5316 |
427.32 |
| Dec 02 2025 |
5316 |
427.32 |
| Nov 25 2025 |
5298 |
427.32 |
| Nov 18 2025 |
5312 |
427.32 |
| Nov 11 2025 |
5329 |
427.32 |
| Nov 04 2025 |
5354 |
427.32 |
| Oct 28 2025 |
5413 |
427.32 |
| Oct 21 2025 |
5449 |
427.32 |
| Oct 14 2025 |
5486 |
427.32 |
| Oct 07 2025 |
5436 |
427.32 |
| Sep 30 2025 |
5549 |
427.32 |
| Sep 23 2025 |
5594 |
427.32 |
| Sep 16 2025 |
5802 |
427.32 |
| Sep 09 2025 |
5778 |
427.32 |
| Sep 02 2025 |
6096 |
427.32 |
| Aug 26 2025 |
5835 |
427.32 |
| Aug 19 2025 |
5993 |
427.32 |
| Aug 12 2025 |
5508 |
410.3 |
| Aug 05 2025 |
5233 |
410.3 |
| Jul 29 2025 |
5228 |
410.3 |
| Jul 22 2025 |
5236 |
410.3 |
| Jul 15 2025 |
5322 |
410.3 |
| Jul 08 2025 |
5342 |
410.3 |
| Jul 01 2025 |
5326 |
410.3 |
| Jun 24 2025 |
5261 |
410.3 |
| Jun 17 2025 |
6337 |
459.6 |
| Jun 10 2025 |
6559 |
472.65 |
| Jun 03 2025 |
6452 |
472.65 |
| May 27 2025 |
6528 |
472.65 |
| May 20 2025 |
6856 |
494.28 |
| May 13 2025 |
7048 |
494.28 |
| May 06 2025 |
7064 |
494.28 |
| Apr 29 2025 |
13182 |
508.01 |
| Apr 22 2025 |
13462 |
508.01 |
| Apr 15 2025 |
13320 |
508.01 |
| Apr 08 2025 |
12980 |
508.01 |
| Apr 01 2025 |
12691 |
508.01 |
| Mar 25 2025 |
12633 |
508.01 |
| Mar 18 2025 |
12729 |
508.01 |
| Mar 11 2025 |
12953 |
508.01 |
| Mar 04 2025 |
12527 |
508.01 |
| Feb 25 2025 |
12569 |
508.01 |
| Feb 18 2025 |
12502 |
508.01 |
| Feb 11 2025 |
12235 |
508.01 |
| Feb 04 2025 |
12130 |
508.01 |
| Jan 29 2025 |
12236 |
508.01 |
| Jan 22 2025 |
12131 |
508.01 |
| Jan 15 2025 |
12159 |
508.01 |
| Jan 08 2025 |
12082 |
508.01 |
| Jan 01 2025 |
14009 |
656.76 |
| Dec 25 2024 |
14008 |
656.76 |
| Dec 18 2024 |
13998 |
656.76 |
| Dec 11 2024 |
13987 |
656.76 |
| Dec 04 2024 |
13966 |
656.76 |
| Nov 27 2024 |
14052 |
656.76 |
| Nov 20 2024 |
14079 |
656.76 |
| Nov 13 2024 |
14126 |
656.76 |
| Nov 06 2024 |
14538 |
656.76 |
| Oct 30 2024 |
14506 |
656.76 |
| Oct 23 2024 |
14606 |
656.76 |
| Oct 16 2024 |
14094 |
532.2 |
| Oct 09 2024 |
14389 |
532.2 |
| Oct 02 2024 |
2820 |
487.54 |
| Sep 25 2024 |
3095 |
487.54 |
| Sep 18 2024 |
3117 |
466.07 |
| Sep 11 2024 |
3194 |
466.07 |
| Sep 04 2024 |
3608 |
466.07 |
| Aug 28 2024 |
3855 |
466.07 |
| Aug 21 2024 |
3825 |
450.86 |
| Aug 14 2024 |
3893 |
450.86 |
| Aug 07 2024 |
3892 |
450.86 |
| Jul 31 2024 |
3922 |
450.86 |
| Jul 24 2024 |
3822 |
450.86 |
| Jul 17 2024 |
3844 |
450.86 |
| Jul 10 2024 |
3776 |
450.86 |
| Jul 03 2024 |
2435 |
399.38 |
| Jun 26 2024 |
2359 |
399.38 |
| Jun 19 2024 |
2391 |
399.38 |
| Jun 12 2024 |
2354 |
399.38 |
| Jun 05 2024 |
2250 |
399.38 |
| May 29 2024 |
2234 |
399.38 |
| May 22 2024 |
2167 |
399.38 |
| May 15 2024 |
2270 |
399.38 |
| May 08 2024 |
2266 |
399.38 |
| May 01 2024 |
2312 |
399.38 |
| Apr 24 2024 |
3497 |
399.38 |
| Apr 17 2024 |
3586 |
399.38 |
| Apr 10 2024 |
3504 |
399.38 |
| Apr 03 2024 |
3477 |
399.38 |
| Mar 27 2024 |
3440 |
399.38 |
| Mar 21 2024 |
3445 |
399.38 |
| Mar 14 2024 |
3437 |
399.38 |
| Mar 07 2024 |
3451 |
399.38 |
| Feb 29 2024 |
3457 |
399.38 |
| Feb 22 2024 |
3464 |
399.38 |
| Feb 15 2024 |
3493 |
399.38 |
| Feb 08 2024 |
3507 |
399.38 |
| Feb 01 2024 |
3517 |
399.38 |
| Jan 25 2024 |
3529 |
399.38 |
| Jan 18 2024 |
3542 |
399.38 |
| Jan 11 2024 |
3555 |
399.38 |
| Jan 04 2024 |
3555 |
399.38 |
| Dec 28 2023 |
3534 |
399.38 |
| Dec 21 2023 |
3534 |
399.38 |
| Dec 14 2023 |
3534 |
399.38 |
| Dec 07 2023 |
3512 |
399.38 |
