| May 27 2015 |
10876 |
402.89 |
| May 27 2015 |
15715 |
402.89 |
| May 20 2015 |
10928 |
402.89 |
| May 20 2015 |
15776 |
402.89 |
| May 13 2015 |
10911 |
402.89 |
| May 13 2015 |
15837 |
402.89 |
| May 06 2015 |
10619 |
402.89 |
| May 06 2015 |
15532 |
402.89 |
| Apr 29 2015 |
10768 |
402.89 |
| Apr 29 2015 |
15774 |
402.89 |
| Apr 22 2015 |
10831 |
402.89 |
| Apr 22 2015 |
15851 |
402.89 |
| Apr 15 2015 |
10783 |
402.89 |
| Apr 15 2015 |
15782 |
402.89 |
| Apr 08 2015 |
10938 |
402.89 |
| Apr 08 2015 |
15836 |
402.89 |
| Apr 01 2015 |
8123 |
372.52 |
| Apr 01 2015 |
11896 |
372.52 |
| Mar 25 2015 |
8044 |
372.52 |
| Mar 25 2015 |
11546 |
372.52 |
| Mar 18 2015 |
7975 |
372.52 |
| Mar 18 2015 |
11390 |
372.52 |
| Mar 11 2015 |
6872 |
367.23 |
| Mar 11 2015 |
8057 |
372.52 |
| Mar 11 2015 |
11548 |
370.76 |
| Mar 04 2015 |
8182 |
372.52 |
| Mar 04 2015 |
6989 |
367.23 |
| Mar 04 2015 |
11656 |
370.76 |
| Feb 25 2015 |
7043 |
367.23 |
| Feb 25 2015 |
8146 |
372.52 |
| Feb 25 2015 |
11671 |
370.76 |
| Feb 18 2015 |
7124 |
367.23 |
| Feb 18 2015 |
8197 |
372.52 |
| Feb 18 2015 |
11745 |
370.76 |
| Feb 11 2015 |
7145 |
367.23 |
| Feb 11 2015 |
8214 |
372.52 |
| Feb 11 2015 |
11758 |
370.76 |
| Feb 04 2015 |
8203 |
372.52 |
| Feb 04 2015 |
7173 |
367.23 |
| Feb 04 2015 |
11770 |
370.76 |
| Jan 28 2015 |
8222 |
372.52 |
| Jan 28 2015 |
7165 |
367.23 |
| Jan 28 2015 |
11786 |
370.76 |
| Jan 21 2015 |
8237 |
372.52 |
| Jan 21 2015 |
7177 |
367.23 |
| Jan 21 2015 |
11800 |
370.76 |
| Jan 14 2015 |
7187 |
367.23 |
| Jan 14 2015 |
8248 |
372.52 |
| Jan 14 2015 |
11821 |
370.76 |
| Jan 07 2015 |
7187 |
367.23 |
| Jan 07 2015 |
8229 |
372.52 |
| Jan 07 2015 |
11811 |
370.76 |
| Dec 31 2014 |
8230 |
372.52 |
| Dec 31 2014 |
7187 |
367.23 |
| Dec 31 2014 |
11813 |
370.76 |
| Dec 24 2014 |
7187 |
367.23 |
| Dec 24 2014 |
8230 |
372.52 |
| Dec 24 2014 |
11813 |
370.76 |
| Dec 17 2014 |
8221 |
372.52 |
| Dec 17 2014 |
7187 |
367.23 |
| Dec 17 2014 |
11807 |
370.76 |
| Dec 10 2014 |
8221 |
372.52 |
| Dec 10 2014 |
7187 |
367.23 |
| Dec 10 2014 |
11807 |
370.76 |
| Dec 03 2014 |
8221 |
372.52 |
| Dec 03 2014 |
7187 |
367.23 |
| Dec 03 2014 |
11807 |
370.76 |
| Nov 26 2014 |
7187 |
367.23 |
| Nov 26 2014 |
8221 |
372.52 |
| Nov 26 2014 |
11807 |
370.76 |
| Nov 19 2014 |
8221 |
372.52 |
| Nov 19 2014 |
7187 |
367.23 |
| Nov 19 2014 |
11807 |
370.76 |
| Nov 12 2014 |
8221 |
372.52 |
| Nov 12 2014 |
7187 |
367.23 |
| Nov 12 2014 |
11807 |
370.76 |
| Nov 05 2014 |
7187 |
367.23 |
| Nov 05 2014 |
8221 |
372.52 |
| Nov 05 2014 |
11807 |
370.76 |
| Oct 29 2014 |
7186 |
367.23 |
| Oct 29 2014 |
8221 |
372.52 |
| Oct 29 2014 |
11806 |
370.76 |
| Oct 22 2014 |
8201 |
372.52 |
| Oct 22 2014 |
7181 |
367.23 |
| Oct 22 2014 |
11823 |
370.76 |
| Oct 15 2014 |
7157 |
367.23 |
| Oct 15 2014 |
8196 |
372.52 |
| Oct 15 2014 |
11799 |
370.76 |
| Oct 08 2014 |
7161 |
367.23 |
| Oct 08 2014 |
8183 |
372.52 |
| Oct 08 2014 |
11791 |
370.76 |
| Oct 01 2014 |
8198 |
372.52 |
| Oct 01 2014 |
7164 |
367.23 |
| Oct 01 2014 |
11806 |
370.76 |
| Sep 24 2014 |
8187 |
372.52 |
| Sep 24 2014 |
7189 |
367.23 |
| Sep 24 2014 |
11788 |
370.76 |
| Sep 17 2014 |
7152 |
367.23 |
| Sep 17 2014 |
8237 |
372.52 |
| Sep 17 2014 |
11786 |
370.76 |
| Sep 10 2014 |
8154 |
372.52 |
| Sep 10 2014 |
7161 |
367.23 |
| Sep 10 2014 |
11791 |
370.76 |
| Sep 03 2014 |
8173 |
372.52 |
| Sep 03 2014 |
7172 |
367.23 |
| Sep 03 2014 |
11841 |
370.76 |
| Aug 27 2014 |
8256 |
372.52 |
| Aug 27 2014 |
7095 |
367.23 |
| Aug 27 2014 |
11852 |
370.76 |
| Aug 20 2014 |
7075 |
367.23 |
| Aug 20 2014 |
8240 |
372.52 |
| Aug 20 2014 |
11861 |
370.76 |
| Aug 13 2014 |
8263 |
372.52 |
| Aug 13 2014 |
7072 |
367.23 |
| Aug 13 2014 |
11909 |
370.76 |
| Aug 06 2014 |
8294 |
372.52 |
| Aug 06 2014 |
7169 |
367.23 |
| Aug 06 2014 |
11968 |
370.76 |
| Jul 30 2014 |
7187 |
367.23 |
| Jul 30 2014 |
8323 |
372.52 |
| Jul 30 2014 |
12045 |
370.76 |
| Jul 23 2014 |
8270 |
372.52 |
| Jul 23 2014 |
7181 |
367.23 |
| Jul 23 2014 |
12002 |
370.76 |
| Jul 16 2014 |
8248 |
372.52 |
| Jul 16 2014 |
7253 |
367.23 |
| Jul 16 2014 |
11976 |
370.76 |
| Jul 09 2014 |
8336 |
372.52 |
| Jul 09 2014 |
7254 |
367.23 |
| Jul 09 2014 |
11992 |
370.76 |
| Jul 02 2014 |
8414 |
372.52 |
| Jul 02 2014 |
7305 |
367.23 |
| Jul 02 2014 |
12122 |
370.76 |
| Jun 25 2014 |
8479 |
372.52 |
| Jun 25 2014 |
7380 |
367.23 |
| Jun 25 2014 |
12102 |
370.76 |
| Jun 18 2014 |
8554 |
372.52 |
| Jun 18 2014 |
7405 |
367.23 |
| Jun 18 2014 |
12148 |
370.76 |
| Jun 11 2014 |
7416 |
367.23 |
| Jun 11 2014 |
8612 |
372.52 |
| Jun 11 2014 |
12287 |
370.76 |
| Jun 04 2014 |
8776 |
372.52 |
| Jun 04 2014 |
7496 |
367.23 |
| Jun 04 2014 |
12420 |
370.76 |
| May 28 2014 |
6220 |
342.15 |
| May 28 2014 |
7536 |
367.23 |
| May 28 2014 |
10383 |
354.69 |
| May 21 2014 |
7537 |
367.23 |
| May 21 2014 |
6271 |
342.15 |
| May 21 2014 |
10439 |
354.69 |
| May 14 2014 |
7591 |
367.23 |
| May 14 2014 |
6327 |
342.15 |
| May 14 2014 |
10497 |
354.69 |
| May 07 2014 |
6346 |
343.16 |
| May 07 2014 |
7410 |
367.23 |
| May 07 2014 |
9993 |
351.19 |
| Apr 30 2014 |
7715 |
367.23 |
| Apr 30 2014 |
6631 |
343.16 |
| Apr 30 2014 |
10261 |
351.19 |
| Apr 23 2014 |
7939 |
367.23 |
| Apr 23 2014 |
6812 |
344.18 |
| Apr 23 2014 |
10955 |
355.7 |
| Apr 16 2014 |
5487 |
326.41 |
| Apr 16 2014 |
7963 |
367.23 |
| Apr 16 2014 |
9151 |
340.02 |
| Apr 09 2014 |
5522 |
326.41 |
| Apr 09 2014 |
8246 |
367.23 |
| Apr 09 2014 |
9303 |
340.02 |
| Apr 02 2014 |
8265 |
367.23 |
| Apr 02 2014 |
5575 |
326.41 |
| Apr 02 2014 |
9091 |
340.02 |
| Mar 26 2014 |
7841 |
352.65 |
| Mar 26 2014 |
8144 |
367.23 |
| Mar 26 2014 |
10985 |
356.29 |
| Mar 19 2014 |
7899 |
352.65 |
| Mar 19 2014 |
14615 |
428.44 |
| Mar 19 2014 |
14503 |
382.96 |
| Mar 12 2014 |
7944 |
352.65 |
| Mar 12 2014 |
14672 |
428.91 |
| Mar 12 2014 |
14544 |
383.15 |
| Mar 05 2014 |
14475 |
428.91 |
| Mar 05 2014 |
7940 |
352.65 |
| Mar 05 2014 |
14474 |
383.15 |
| Feb 26 2014 |
7967 |
352.65 |
| Feb 26 2014 |
14415 |
428.91 |
| Feb 26 2014 |
14476 |
383.15 |
| Feb 19 2014 |
8966 |
363.4 |
| Feb 19 2014 |
15161 |
434.99 |
| Feb 19 2014 |
12109 |
364.35 |
| Feb 12 2014 |
15135 |
434.99 |
| Feb 12 2014 |
8991 |
363.4 |
| Feb 12 2014 |
12101 |
364.35 |
| Feb 05 2014 |
9080 |
363.4 |
| Feb 05 2014 |
15175 |
434.99 |
| Feb 05 2014 |
12168 |
364.35 |
| Jan 29 2014 |
9142 |
363.4 |
| Jan 29 2014 |
15103 |
434.99 |
| Jan 29 2014 |
12211 |
364.35 |
| Jan 22 2014 |
9131 |
363.4 |
| Jan 22 2014 |
15032 |
434.99 |
| Jan 22 2014 |
12170 |
364.35 |
| Jan 15 2014 |
9161 |
363.4 |
| Jan 15 2014 |
15043 |
434.99 |
| Jan 15 2014 |
12196 |
364.35 |
| Jan 08 2014 |
9173 |
363.4 |
| Jan 08 2014 |
14944 |
434.99 |
| Jan 08 2014 |
12194 |
364.35 |
| Jan 01 2014 |
9174 |
363.4 |
| Jan 01 2014 |
14944 |
434.99 |
| Jan 01 2014 |
12196 |
364.35 |
| Dec 25 2013 |
14944 |
434.99 |
| Dec 25 2013 |
9174 |
363.4 |
| Dec 25 2013 |
12198 |
364.35 |
| Dec 18 2013 |
9174 |
363.4 |
| Dec 18 2013 |
14944 |
434.99 |
| Dec 18 2013 |
12198 |
364.35 |
| Dec 11 2013 |
9174 |
363.4 |
| Dec 11 2013 |
14945 |
434.99 |
| Dec 11 2013 |
12198 |
364.35 |
| Dec 04 2013 |
14946 |
434.99 |
| Dec 04 2013 |
9174 |
363.4 |
| Dec 04 2013 |
12199 |
364.35 |
| Nov 27 2013 |
14946 |
434.99 |
| Nov 27 2013 |
9174 |
363.4 |
| Nov 27 2013 |
12199 |
364.35 |
| Nov 20 2013 |
9174 |
363.4 |
| Nov 20 2013 |
14946 |
434.99 |
| Nov 20 2013 |
12200 |
364.35 |
| Nov 13 2013 |
14946 |
434.99 |
| Nov 13 2013 |
9174 |
363.4 |
| Nov 13 2013 |
12199 |
364.35 |
| Nov 06 2013 |
14946 |
434.99 |
| Nov 06 2013 |
9174 |
363.4 |
| Nov 06 2013 |
12199 |
364.35 |
| Oct 30 2013 |
9173 |
363.4 |
| Oct 30 2013 |
14946 |
434.99 |
| Oct 30 2013 |
12198 |
364.35 |
| Oct 23 2013 |
9173 |
363.4 |
| Oct 23 2013 |
14937 |
434.99 |
| Oct 23 2013 |
12198 |
364.35 |
| Oct 16 2013 |
14954 |
434.99 |
| Oct 16 2013 |
9155 |
363.4 |
| Oct 16 2013 |
12197 |
364.35 |
| Oct 09 2013 |
9152 |
363.4 |
| Oct 09 2013 |
14787 |
434.99 |
| Oct 09 2013 |
12154 |
364.35 |
| Oct 02 2013 |
9147 |
363.4 |
| Oct 02 2013 |
14805 |
434.99 |
| Oct 02 2013 |
12160 |
364.35 |
| Sep 25 2013 |
9094 |
363.4 |
| Sep 25 2013 |
14784 |
434.99 |
| Sep 25 2013 |
12127 |
364.35 |
| Sep 18 2013 |
14655 |
434.99 |
| Sep 18 2013 |
9060 |
363.4 |
| Sep 18 2013 |
12033 |
364.35 |
| Sep 11 2013 |
9031 |
363.4 |
| Sep 11 2013 |
14624 |
434.99 |
| Sep 11 2013 |
11966 |
364.35 |
| Sep 04 2013 |
9051 |
363.4 |
| Sep 04 2013 |
14772 |
434.99 |
| Sep 04 2013 |
12003 |
364.35 |
| Aug 28 2013 |
14706 |
434.99 |
| Aug 28 2013 |
9069 |
363.4 |
| Aug 28 2013 |
11989 |
364.35 |
| Aug 21 2013 |
9117 |
363.4 |
| Aug 21 2013 |
14783 |
434.99 |
| Aug 21 2013 |
12061 |
364.35 |
| Aug 14 2013 |
9164 |
363.4 |
| Aug 14 2013 |
14794 |
434.99 |
| Aug 14 2013 |
11787 |
364.35 |
| Aug 07 2013 |
9321 |
363.4 |
| Aug 07 2013 |
14814 |
434.99 |
| Aug 07 2013 |
11910 |
364.35 |
| Jul 31 2013 |
9396 |
363.4 |
| Jul 31 2013 |
15066 |
434.99 |
| Jul 31 2013 |
12006 |
364.35 |
| Jul 24 2013 |
9489 |
363.4 |
| Jul 24 2013 |
14960 |
434.99 |
| Jul 24 2013 |
12075 |
364.35 |
| Jul 17 2013 |
9531 |
363.4 |
| Jul 17 2013 |
15000 |
434.99 |
| Jul 17 2013 |
12096 |
364.35 |
| Jul 10 2013 |
15097 |
434.99 |
| Jul 10 2013 |
9649 |
363.4 |
| Jul 10 2013 |
12228 |
364.35 |
| Jul 03 2013 |
9734 |
363.4 |
| Jul 03 2013 |
15090 |
434.99 |
| Jul 03 2013 |
12218 |
364.35 |
| Jun 26 2013 |
9950 |
363.4 |
| Jun 26 2013 |
15066 |
434.99 |
| Jun 26 2013 |
12372 |
364.35 |
| Jun 19 2013 |
15236 |
434.99 |
| Jun 19 2013 |
10068 |
363.4 |
| Jun 19 2013 |
12372 |
364.35 |
| Jun 12 2013 |
15312 |
434.99 |
| Jun 12 2013 |
10136 |
363.4 |
| Jun 12 2013 |
12552 |
364.35 |
| Jun 05 2013 |
10011 |
363.4 |
| Jun 05 2013 |
15222 |
434.99 |
| Jun 05 2013 |
12480 |
364.35 |
| May 29 2013 |
15122 |
434.99 |
| May 29 2013 |
10135 |
364.17 |
| May 29 2013 |
11607 |
356.78 |
| May 22 2013 |
15413 |
434.99 |
| May 22 2013 |
10329 |
364.17 |
| May 22 2013 |
11864 |
356.78 |
| May 15 2013 |
10407 |
364.17 |
| May 15 2013 |
15405 |
434.99 |
| May 15 2013 |
11906 |
356.78 |
| May 08 2013 |
10827 |
369.16 |
| May 08 2013 |
15396 |
434.99 |
| May 08 2013 |
13303 |
368.97 |
| May 01 2013 |
14116 |
420.17 |
| May 01 2013 |
12974 |
389.34 |
| May 01 2013 |
15260 |
382.38 |
| Apr 24 2013 |
12948 |
389.34 |
| Apr 24 2013 |
13750 |
420.17 |
| Apr 24 2013 |
15224 |
382.38 |
| Apr 17 2013 |
12957 |
389.34 |
| Apr 17 2013 |
13789 |
420.17 |
| Apr 17 2013 |
15318 |
382.38 |
| Apr 10 2013 |
12796 |
389.34 |
| Apr 10 2013 |
13733 |
420.17 |
| Apr 10 2013 |
15252 |
382.38 |
| Apr 03 2013 |
13742 |
420.17 |
| Apr 03 2013 |
12753 |
389.34 |
| Apr 03 2013 |
15217 |
382.38 |
| Mar 27 2013 |
11999 |
381.45 |
| Mar 27 2013 |
14047 |
420.17 |
| Mar 27 2013 |
16408 |
390.79 |
| Mar 20 2013 |
13194 |
396.2 |
| Mar 20 2013 |
13184 |
412.76 |
| Mar 20 2013 |
15785 |
386.5 |
| Mar 13 2013 |
12579 |
447.14 |
| Mar 13 2013 |
17963 |
402.29 |
| Oct 19 2012 |
18065 |
463 |
| Oct 19 2012 |
15347 |
442.97 |
| Oct 19 2012 |
24507 |
452.68 |
| Sep 23 2012 |
15166 |
442.97 |
| Sep 23 2012 |
17913 |
463 |
| Sep 23 2012 |
24277 |
452.68 |
| Aug 31 2012 |
17425 |
463 |
| Aug 31 2012 |
14542 |
442.97 |
| Aug 31 2012 |
23694 |
452.68 |
| Aug 24 2012 |
14371 |
442.97 |
| Aug 24 2012 |
17184 |
463 |
| Aug 24 2012 |
23467 |
452.68 |
| Aug 10 2012 |
16542 |
463 |
| Aug 10 2012 |
13925 |
442.97 |
| Aug 10 2012 |
22890 |
452.68 |
| Aug 03 2012 |
13650 |
442.97 |
| Aug 03 2012 |
16267 |
463 |
| Aug 03 2012 |
22610 |
452.68 |
| Jul 27 2012 |
13498 |
442.97 |
| Jul 27 2012 |
15712 |
463 |
| Jul 27 2012 |
22144 |
452.68 |
| Jul 06 2012 |
14890 |
463 |
| Jul 06 2012 |
12953 |
442.97 |
| Jul 06 2012 |
21502 |
452.68 |
| Jun 22 2012 |
13528 |
463 |
| Jun 22 2012 |
12728 |
442.97 |
| Jun 22 2012 |
20601 |
452.68 |
| Jun 15 2012 |
13459 |
463 |
| Jun 15 2012 |
12566 |
442.97 |
| Jun 15 2012 |
20984 |
452.68 |
| Jun 08 2012 |
13425 |
463 |
| Jun 08 2012 |
12315 |
442.97 |
| Jun 08 2012 |
20804 |
452.68 |
| Jun 01 2012 |
14891 |
510.87 |
| Jun 01 2012 |
12290 |
442.97 |
| Jun 01 2012 |
22332 |
468.07 |
| May 25 2012 |
12299 |
510.87 |
| May 25 2012 |
11507 |
442.97 |
| May 25 2012 |
20864 |
468.07 |
| May 18 2012 |
8890 |
425.71 |
| May 18 2012 |
9930 |
417.86 |
| May 18 2012 |
18526 |
444.58 |
| May 11 2012 |
8793 |
425.71 |
| May 11 2012 |
9671 |
417.86 |
| May 11 2012 |
18447 |
444.58 |
| May 04 2012 |
11397 |
460 |
| May 04 2012 |
8437 |
425.71 |
| May 04 2012 |
19833 |
461.8 |
| Apr 27 2012 |
8203 |
425.71 |
| Apr 27 2012 |
10115 |
460 |
| Apr 27 2012 |
19203 |
461.8 |
| Apr 13 2012 |
7617 |
452.44 |
| Apr 13 2012 |
6384 |
405.2 |
| Apr 13 2012 |
16819 |
451.43 |
| Apr 06 2012 |
6576 |
444.88 |
| Apr 06 2012 |
6020 |
405.2 |
| Apr 06 2012 |
15662 |
443.35 |
| Mar 27 2012 |
6435 |
444.88 |
| Mar 27 2012 |
5125 |
384.69 |
| Mar 27 2012 |
15737 |
447.76 |
| Sep 23 2011 |
6338 |
384.69 |
| Sep 23 2011 |
6086 |
387.57 |
| Sep 23 2011 |
8895 |
386.85 |
| Sep 16 2011 |
6301 |
384.69 |
| Sep 16 2011 |
6084 |
387.57 |
| Sep 16 2011 |
8886 |
386.85 |
| Sep 10 2011 |
6161 |
384.69 |
| Sep 10 2011 |
5951 |
387.57 |
| Sep 10 2011 |
8708 |
386.85 |
| Sep 02 2011 |
5837 |
387.57 |
| Sep 02 2011 |
6137 |
384.69 |
| Sep 02 2011 |
8619 |
386.85 |
| Aug 26 2011 |
6136 |
384.69 |
| Aug 26 2011 |
5830 |
387.57 |
| Aug 26 2011 |
8616 |
386.85 |
| Aug 19 2011 |
5724 |
387.57 |
| Aug 19 2011 |
5904 |
384.69 |
| Aug 19 2011 |
7931 |
386.85 |
| Aug 12 2011 |
5749 |
384.69 |
| Aug 12 2011 |
5711 |
387.57 |
| Aug 12 2011 |
7838 |
386.85 |
| Aug 05 2011 |
5650 |
387.57 |
| Aug 05 2011 |
5690 |
384.69 |
| Aug 05 2011 |
7735 |
386.85 |
| Jul 29 2011 |
5641 |
384.69 |
| Jul 29 2011 |
5610 |
387.57 |
| Jul 29 2011 |
7677 |
386.85 |
| Jul 22 2011 |
5344 |
387.57 |
| Jul 22 2011 |
5267 |
384.69 |
| Jul 22 2011 |
7285 |
386.85 |
| Jul 15 2011 |
5018 |
384.69 |
| Jul 15 2011 |
5107 |
387.57 |
| Jul 15 2011 |
6988 |
386.85 |
| Jul 08 2011 |
4911 |
387.57 |
| Jul 08 2011 |
4518 |
384.69 |
| Jul 08 2011 |
6633 |
386.85 |
| Jul 01 2011 |
3873 |
387.57 |
| Jul 01 2011 |
3314 |
384.69 |
| Jul 01 2011 |
5266 |
386.85 |
| Jun 17 2011 |
2960 |
358.91 |
| Jun 17 2011 |
4088 |
358.91 |
| Jun 10 2011 |
2843 |
358.91 |
| Jun 10 2011 |
4186 |
358.91 |
| Jun 03 2011 |
2648 |
358.91 |
| Jun 03 2011 |
3947 |
358.91 |
| May 29 2011 |
2646 |
358.91 |
| May 29 2011 |
3980 |
358.91 |
| May 06 2011 |
2767 |
358.91 |
| May 06 2011 |
4167 |
358.91 |
| Apr 22 2011 |
2976 |
358.91 |
| Apr 22 2011 |
4442 |
358.91 |
| Apr 01 2011 |
3135 |
358.91 |
| Apr 01 2011 |
4611 |
358.91 |
