| Apr 21 2026 |
10323 |
473.95 |
| Apr 14 2026 |
10357 |
473.95 |
| Apr 07 2026 |
10265 |
473.95 |
| Mar 31 2026 |
10283 |
473.95 |
| Mar 24 2026 |
9804 |
453.9 |
| Mar 17 2026 |
10005 |
453.9 |
| Mar 10 2026 |
9869 |
453.9 |
| Mar 03 2026 |
9719 |
453.9 |
| Feb 24 2026 |
9827 |
453.9 |
| Feb 17 2026 |
9863 |
453.9 |
| Feb 10 2026 |
9761 |
453.9 |
| Feb 03 2026 |
9763 |
453.9 |
| Jan 27 2026 |
9785 |
453.9 |
| Jan 20 2026 |
9857 |
453.9 |
| Jan 13 2026 |
9870 |
453.9 |
| Jan 06 2026 |
9877 |
453.9 |
| Dec 30 2025 |
9878 |
453.9 |
| Dec 23 2025 |
9868 |
453.9 |
| Dec 16 2025 |
9876 |
453.9 |
| Dec 09 2025 |
9870 |
453.9 |
| Dec 02 2025 |
9851 |
453.9 |
| Nov 25 2025 |
9826 |
453.9 |
| Nov 18 2025 |
9840 |
453.9 |
| Nov 11 2025 |
9833 |
453.9 |
| Nov 04 2025 |
9841 |
453.9 |
| Oct 28 2025 |
9793 |
453.9 |
| Oct 21 2025 |
10040 |
453.9 |
| Oct 14 2025 |
10292 |
453.9 |
| Oct 07 2025 |
10424 |
453.9 |
| Sep 30 2025 |
10547 |
453.9 |
| Sep 23 2025 |
10555 |
453.9 |
| Sep 16 2025 |
9988 |
453.9 |
| Sep 09 2025 |
9956 |
453.9 |
| Sep 02 2025 |
10110 |
453.9 |
| Aug 26 2025 |
9883 |
453.9 |
| Aug 19 2025 |
10120 |
453.9 |
| Aug 12 2025 |
10333 |
453.9 |
| Aug 05 2025 |
9844 |
453.9 |
| Jul 29 2025 |
9939 |
453.9 |
| Jul 22 2025 |
9975 |
453.9 |
| Jul 15 2025 |
10281 |
453.9 |
| Jul 08 2025 |
10619 |
453.9 |
| Jul 01 2025 |
10329 |
453.9 |
| Jun 24 2025 |
10227 |
453.9 |
| Jun 17 2025 |
10490 |
453.9 |
| Jun 10 2025 |
10603 |
453.9 |
| Jun 03 2025 |
10678 |
453.9 |
| May 27 2025 |
10689 |
453.9 |
| May 20 2025 |
10970 |
453.9 |
| May 13 2025 |
11165 |
453.9 |
| May 06 2025 |
11261 |
453.9 |
| Apr 29 2025 |
10439 |
433.85 |
| Apr 22 2025 |
10706 |
433.85 |
| Apr 15 2025 |
10605 |
433.85 |
| Apr 08 2025 |
10258 |
433.85 |
| Oct 16 2024 |
10290 |
415.25 |
| Oct 09 2024 |
10564 |
415.25 |
| Oct 02 2024 |
5709 |
415.25 |
| Sep 25 2024 |
5218 |
408.7 |
| Sep 18 2024 |
5025 |
408.7 |
| Sep 11 2024 |
4567 |
408.7 |
| Sep 04 2024 |
4408 |
408.7 |
| Aug 28 2024 |
2412 |
399.87 |
| Aug 21 2024 |
2501 |
399.87 |
| Aug 14 2024 |
2455 |
397.23 |
| Aug 07 2024 |
2456 |
397.23 |
| Jul 31 2024 |
2477 |
397.23 |
| Jul 24 2024 |
2394 |
397.23 |
| Jul 17 2024 |
2412 |
397.23 |
| Jul 10 2024 |
2359 |
397.23 |
| Jul 03 2024 |
2367 |
397.23 |
| Jun 26 2024 |
2291 |
397.23 |
| Jun 19 2024 |
2324 |
397.23 |
| Jun 12 2024 |
2289 |
397.23 |
| Jun 05 2024 |
2196 |
397.23 |
| May 29 2024 |
2181 |
397.23 |
| May 22 2024 |
2113 |
397.23 |
| May 15 2024 |
2211 |
397.23 |
| May 08 2024 |
2205 |
397.23 |
| May 01 2024 |
2249 |
397.23 |
| Apr 24 2024 |
3424 |
397.23 |
| Apr 17 2024 |
3512 |
397.23 |
| Apr 10 2024 |
3433 |
397.23 |
| Apr 03 2024 |
3406 |
397.23 |
| Mar 27 2024 |
3371 |
397.23 |
| Mar 21 2024 |
3373 |
397.23 |
| Mar 14 2024 |
3367 |
397.23 |
| Mar 07 2024 |
3381 |
397.23 |
| Feb 29 2024 |
3387 |
397.23 |
| Feb 22 2024 |
3394 |
397.23 |
| Feb 15 2024 |
3422 |
397.23 |
| Feb 08 2024 |
3437 |
397.23 |
| Feb 01 2024 |
3447 |
397.23 |
| Jan 25 2024 |
3459 |
397.23 |
| Jan 18 2024 |
3472 |
397.23 |
| Jan 11 2024 |
3483 |
397.23 |
| Jan 04 2024 |
3483 |
397.23 |
| Dec 28 2023 |
3462 |
397.23 |
| Dec 21 2023 |
3462 |
397.23 |
| Dec 14 2023 |
3462 |
397.23 |
| Dec 07 2023 |
3439 |
397.23 |
