| Jun 07 2026 |
4601 |
467.37 |
| Jun 02 2026 |
4684 |
467.37 |
| May 26 2026 |
4700 |
467.37 |
| May 19 2026 |
4773 |
467.37 |
| May 12 2026 |
4843 |
467.37 |
| May 05 2026 |
4932 |
467.37 |
| Apr 28 2026 |
5109 |
467.37 |
| Apr 21 2026 |
5180 |
450.86 |
| Apr 14 2026 |
5081 |
450.86 |
| Apr 07 2026 |
5066 |
450.86 |
| Mar 31 2026 |
5252 |
450.86 |
| Mar 24 2026 |
5250 |
450.86 |
| Mar 17 2026 |
5376 |
450.86 |
| Mar 10 2026 |
5436 |
450.86 |
| Mar 03 2026 |
5447 |
450.86 |
| Feb 24 2026 |
5505 |
450.86 |
| Feb 17 2026 |
5510 |
450.86 |
| Feb 10 2026 |
5516 |
450.86 |
| Feb 03 2026 |
5526 |
450.86 |
| Jan 27 2026 |
5563 |
450.86 |
| Jan 20 2026 |
5558 |
450.86 |
| Jan 13 2026 |
5569 |
450.86 |
| Jan 06 2026 |
5571 |
450.86 |
| Dec 30 2025 |
5581 |
450.86 |
| Dec 23 2025 |
5578 |
450.86 |
| Dec 16 2025 |
5582 |
450.86 |
| Dec 09 2025 |
5581 |
450.86 |
| Dec 02 2025 |
5581 |
450.86 |
| Nov 25 2025 |
5560 |
450.86 |
| Nov 18 2025 |
5572 |
450.86 |
| Nov 11 2025 |
5586 |
450.86 |
| Nov 04 2025 |
5615 |
450.86 |
| Oct 28 2025 |
5680 |
450.86 |
| Oct 21 2025 |
5724 |
450.86 |
| Oct 14 2025 |
5770 |
450.86 |
| Oct 07 2025 |
5702 |
450.86 |
| Sep 30 2025 |
5870 |
450.86 |
| Sep 23 2025 |
5929 |
450.86 |
| Sep 16 2025 |
6209 |
450.86 |
| Sep 09 2025 |
6180 |
450.86 |
| Sep 02 2025 |
6574 |
450.86 |
| Aug 26 2025 |
6313 |
450.86 |
| Aug 19 2025 |
6557 |
450.86 |
| Aug 12 2025 |
5990 |
430.38 |
| Aug 05 2025 |
5711 |
430.38 |
| Jul 29 2025 |
5709 |
430.38 |
| Jul 22 2025 |
5719 |
430.38 |
| Jul 15 2025 |
5803 |
430.38 |
| Jul 08 2025 |
5606 |
422.54 |
| Jul 01 2025 |
5942 |
438.38 |
| Jun 24 2025 |
5871 |
438.38 |
| Jun 17 2025 |
5272 |
410.04 |
| Jun 10 2025 |
5276 |
410.04 |
| Jun 03 2025 |
5242 |
410.04 |
| May 27 2025 |
5265 |
410.04 |
| May 20 2025 |
5254 |
410.04 |
| May 13 2025 |
5363 |
410.04 |
| May 06 2025 |
5295 |
410.04 |
| Apr 29 2025 |
9989 |
422.64 |
| Apr 22 2025 |
10252 |
422.64 |
| Apr 15 2025 |
10152 |
422.64 |
| Apr 08 2025 |
9800 |
422.64 |
| Apr 01 2025 |
9588 |
422.64 |
| Mar 25 2025 |
9536 |
422.64 |
| Mar 18 2025 |
9594 |
422.64 |
| Mar 11 2025 |
9893 |
422.64 |
| Mar 04 2025 |
9622 |
422.64 |
| Feb 25 2025 |
9596 |
422.64 |
| Feb 18 2025 |
9538 |
422.64 |
| Feb 11 2025 |
9329 |
422.64 |
| Feb 04 2025 |
9242 |
422.64 |
| Jan 29 2025 |
9320 |
422.64 |
| Jan 22 2025 |
9243 |
422.64 |
| Jan 15 2025 |
9255 |
422.64 |
| Jan 08 2025 |
9181 |
422.64 |
| Jan 01 2025 |
10026 |
450 |
| Dec 25 2024 |
10027 |
450 |
| Dec 18 2024 |
10015 |
450 |
| Dec 11 2024 |
10008 |
450 |
| Dec 04 2024 |
9992 |
450 |
| Nov 27 2024 |
10060 |
450 |
| Nov 20 2024 |
10089 |
450 |
| Nov 13 2024 |
10135 |
450 |
| Nov 06 2024 |
10379 |
450 |
| Oct 30 2024 |
10370 |
450 |
| Oct 23 2024 |
10408 |
450 |
| Oct 16 2024 |
11193 |
435.68 |
| Oct 09 2024 |
11475 |
435.68 |
| Oct 02 2024 |
2116 |
430.84 |
| Sep 25 2024 |
2342 |
430.84 |
| Sep 18 2024 |
2617 |
432.72 |
| Sep 11 2024 |
2682 |
432.72 |
| Sep 04 2024 |
2976 |
432.72 |
| Aug 28 2024 |
3177 |
432.72 |
| Aug 21 2024 |
3133 |
425.51 |
| Aug 14 2024 |
3170 |
425.51 |
| Aug 07 2024 |
3169 |
425.51 |
| Jul 31 2024 |
3196 |
425.51 |
| Jul 24 2024 |
3099 |
425.51 |
| Jul 17 2024 |
3122 |
425.51 |
| Jul 10 2024 |
2901 |
419.38 |
| Jul 03 2024 |
2909 |
419.38 |
| Jun 26 2024 |
2823 |
419.38 |
| Jun 19 2024 |
2850 |
419.38 |
| Jun 12 2024 |
2813 |
419.38 |
| Jun 05 2024 |
2660 |
419.38 |
| May 29 2024 |
2642 |
419.38 |
| May 22 2024 |
2572 |
419.38 |
| May 15 2024 |
2700 |
419.38 |
| May 08 2024 |
2709 |
419.38 |
| May 01 2024 |
2811 |
419.38 |
| Apr 24 2024 |
4129 |
419.38 |
| Apr 17 2024 |
4239 |
419.38 |
| Apr 10 2024 |
4128 |
419.38 |
| Apr 03 2024 |
4104 |
419.38 |
| Mar 27 2024 |
4067 |
419.38 |
| Mar 21 2024 |
4069 |
419.38 |
| Mar 14 2024 |
4064 |
419.38 |
| Mar 07 2024 |
4081 |
419.38 |
| Feb 29 2024 |
4090 |
419.38 |
| Feb 22 2024 |
4099 |
419.38 |
| Feb 15 2024 |
4129 |
419.38 |
| Feb 08 2024 |
4148 |
419.38 |
| Feb 01 2024 |
4162 |
419.38 |
| Jan 25 2024 |
4177 |
419.38 |
| Jan 18 2024 |
4197 |
419.38 |
| Jan 11 2024 |
4216 |
419.38 |
| Jan 04 2024 |
4216 |
419.38 |
| Dec 28 2023 |
4185 |
419.38 |
| Dec 21 2023 |
4185 |
419.38 |
| Dec 14 2023 |
4185 |
419.38 |
| Dec 07 2023 |
4154 |
419.38 |
